Max pain // Cboe delayed data · as of Nov 10, 8:54 PM ET

HOG max pain

Spot (delayed)$34.22
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:54 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 4$32
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 8:54 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-04 expiration, over 18 strikes carrying 106 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-6.5% vs spot
Expected move (ATM straddle)±$2.73
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:54 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-04 expiration = 2.73 USD, 8.0% of 34.22 spot.
Open the source document →
±8.0% by Fri, Dec 4
Put/Call OI1.59
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:54 PM ET
How65 put contracts / 41 call contracts = 1.59 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
65 puts / 41 calls
Call wall$34
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 8:54 PM ET
How34.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$30
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 8:54 PM ET
How30.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3039.3%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:54 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$52
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 8:54 PM ET
HowOver every strike with open interest for the 2026-12-04 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $24

Event risk before this expiration: Jobs report Fri, Dec 4 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13one strike decides3d
Fri, Nov 20$26-24.0%10d
Fri, Nov 27$33-3.6%17d
Fri, Dec 4$32-6.5%24d
Fri, Dec 11too thin31d
Fri, Dec 18$29-15.3%38d
Fri, Jan 15$25-26.9%66d
Fri, Feb 19$29-15.3%101d
Fri, May 21$30-12.3%192d

The writer-loss curve — where max pain comes from

spot32222629333640$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 32 — is the max pain price.

Open interest by strike · Fri, Dec 4

spot322226293235384040
■ calls (up)■ puts (down)HOG open contracts per strike for Fri, Dec 4.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 4

Implied volatility by strike · Fri, Dec 4

spot222629333640106%34%
— call IV— put IVATM ≈ 39.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 4

spotflip 24222629323538+$2K−$2K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 4

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.93-0.02270.02580.01-0.02-0.08
0.91-0.02280.03250.01-0.02-0.10
0.88-0.02290.04140.02-0.02-0.12
0.85-0.02300.05320.02-0.02-0.15
0.80-0.03310.06860.02-0.02-0.20
0.74-0.03320.08750.03-0.03-0.27
0.65-0.03330.10650.03-0.03-0.35
0.53-0.03340.11820.04-0.03-0.47
0.42-0.03350.11560.03-0.03-0.58
0.32-0.03360.10180.03-0.03-0.68
0.24-0.02370.08460.03-0.02-0.75
0.19-0.02380.06870.02-0.02-0.81
0.15-0.02390.05560.02-0.02-0.85
0.12-0.02400.04520.02-0.02-0.88

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 18 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot1521252832388630
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot51723.527.533416K6K
■ calls (up)■ puts (down)Every expiration combined: 20K call contracts, 22K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: HOG workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk