Max pain // Cboe delayed data · as of Nov 9, 9:58 PM ET

GWW max pain

Spot (delayed)$1,448
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 9:58 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$1,370
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 9, 9:58 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 40 strikes carrying 1,703 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-5.4% vs spot
Expected move (ATM straddle)±$50.9
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 9:58 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 50.90 USD, 3.5% of 1,447.67 spot.
Open the source document →
±3.5% by Fri, Nov 20
Put/Call OI1.16
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 9:58 PM ET
How915 put contracts / 788 call contracts = 1.16 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
915 puts / 788 calls
Call wall$1,440
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 9, 9:58 PM ET
How1,440.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$1,350
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 9, 9:58 PM ET
How1,350.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3023.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 9:58 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$3.5M
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 9, 9:58 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $1,330

Event risk before this expiration: CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$1,370-5.4%11d
Fri, Dec 18$1,100-24.0%39d
Fri, Jan 15$1,280-11.6%67d
Fri, Mar 19$1,240-14.3%130d
Fri, Apr 16$1,280-11.6%158d
Fri, May 21$1,190-17.8%193d

The writer-loss curve — where max pain comes from

spot1370106011521244133614281520$22M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 1370 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot1370106011801250132013901480124124
■ calls (up)■ puts (down)GWW open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

spot137011801350138014504444
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 20

spot10601152124413361428152096%22%
— call IV— put IVATM ≈ 25.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spotflip 1330123012801330138014401500+$1.4M−$1.4M
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.90-0.5013700.00270.45-0.51-0.10
0.87-0.5913800.00320.54-0.61-0.13
0.84-0.6913900.00390.63-0.71-0.16
0.80-0.7914000.00450.72-0.81-0.20
0.75-0.8914100.00510.80-0.91-0.25
0.70-0.9714200.00570.88-0.99-0.31
0.58-1.0814400.00660.99-1.10-0.43
0.51-1.0914500.00671.00-1.11-0.50
0.44-1.0714600.00670.99-1.09-0.57
0.31-0.9414800.00610.90-0.97-0.70
0.26-0.8514900.00560.82-0.88-0.76
0.20-0.7415000.00490.72-0.78-0.81
0.16-0.6315100.00420.62-0.67-0.86
0.12-0.5215200.00350.53-0.56-0.90

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 40 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot60098011901300141015608910
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot620102012101350149017202K2K
■ calls (up)■ puts (down)Every expiration combined: 14K call contracts, 10K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: GWW workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk