Max pain // Cboe delayed data · as of Nov 10, 7:22 PM ET

GEO max pain

Spot (delayed)$31.94
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 7:22 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Thu, Jun 17$28
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 7:22 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-06-17 expiration, over 21 strikes carrying 1,021 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-12.3% vs spot
Expected move (ATM straddle)±$9.75
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 7:22 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-06-17 expiration = 9.75 USD, 30.5% of 31.94 spot.
Open the source document →
±30.5% by Thu, Jun 17
Put/Call OI0.55
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 7:22 PM ET
How362 put contracts / 659 call contracts = 0.55 for the 2027-06-17 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
362 puts / 659 calls
Call wall$30
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 7:22 PM ET
How30.00 for the 2027-06-17 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$27
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 7:22 PM ET
How27.00 for the 2027-06-17 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3048.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 7:22 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$11K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 7:22 PM ET
HowOver every strike with open interest for the 2027-06-17 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $30

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$28-12.3%10d
Fri, Dec 18one strike decides38d
Fri, Jan 15$20-37.4%66d
Fri, Mar 19$25-21.7%129d
Thu, Jun 17$28-12.3%219d
Fri, Jan 21$32+0.2%437d

The writer-loss curve — where max pain comes from

spot28152025303540$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 28 — is the max pain price.

Open interest by strike · Thu, Jun 17

spot28152227313540194194
■ calls (up)■ puts (down)GEO open contracts per strike for Thu, Jun 17.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Thu, Jun 17

spot2822242627331010
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Thu, Jun 17

spot15202530354068%49%
— call IV— put IVATM ≈ 50.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Thu, Jun 17

spotflip 30152227313540+$4K−$4K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Thu, Jun 17

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.80-0.01250.02120.07-0.01-0.20
0.77-0.01260.02300.07-0.01-0.23
0.74-0.01270.02480.08-0.01-0.25
0.71-0.01280.02640.08-0.01-0.28
0.68-0.01290.02780.09-0.01-0.31
0.65-0.01300.02900.09-0.01-0.35
0.62-0.01310.03000.09-0.01-0.38
0.59-0.01320.03080.10-0.01-0.41
0.56-0.01330.03140.10-0.01-0.44
0.53-0.01340.03170.10-0.01-0.47
0.50-0.01350.03190.10-0.01-0.51
0.47-0.01360.03180.10-0.01-0.54
0.42-0.01380.03120.10-0.01-0.59
0.39-0.01390.03070.10-0.01-0.62
0.37-0.01400.03010.09-0.01-0.65

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 21 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot3152127333929K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot3132027344232K32K
■ calls (up)■ puts (down)Every expiration combined: 217K call contracts, 60K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: GEO workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk