■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 22 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)FETH open contracts per strike for Fri, Dec 18.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 56.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.96
-0.00
10
0.0121
0.01
-0.00
-0.05
0.85
-0.01
14
0.0345
0.03
-0.01
-0.16
0.81
-0.01
15
0.0416
0.03
-0.01
-0.21
0.76
-0.01
16
0.0485
0.04
-0.01
-0.26
0.70
-0.01
17
0.0548
0.04
-0.01
-0.32
0.64
-0.01
18
0.0600
0.04
-0.01
-0.38
0.58
-0.01
19
0.0635
0.05
-0.01
-0.44
0.51
-0.01
20
0.0652
0.05
-0.01
-0.51
0.45
-0.01
21
0.0651
0.05
-0.01
-0.57
0.40
-0.01
22
0.0634
0.04
-0.01
-0.63
0.35
-0.01
23
0.0606
0.04
-0.01
-0.69
0.30
-0.01
24
0.0569
0.04
-0.01
-0.74
0.26
-0.01
25
0.0528
0.04
-0.01
-0.78
0.20
-0.01
27
0.0442
0.03
-0.01
-0.86
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 17 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.