Max pain // Cboe delayed data · as of Nov 9, 8:41 PM ET

EUV max pain

Spot (delayed)$19.43
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 8:41 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20Not shownone strike decides it
Expected move (ATM straddle)±$1.58
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 8:41 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 1.58 USD, 8.1% of 19.43 spot.
Open the source document →
±8.1% by Fri, Nov 20
Put/Call OI0.52
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 8:41 PM ET
How905 put contracts / 1,745 call contracts = 0.52 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
905 puts / 2K calls
Call wall$22
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 9, 8:41 PM ET
How22.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$18
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 9, 8:41 PM ET
How18.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3057.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 8:41 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$7K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 9, 8:41 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $17

Max pain is not shown: without its single heaviest strike it moves 5.1% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20one strike decides10d
Fri, Dec 18$22+13.2%38d
Fri, Mar 19$20+2.9%129d
Thu, Jun 17one strike decides219d
Fri, Jan 21one strike decides437d
Fri, Jan 19one strike decides801d

The writer-loss curve — where max pain comes from

Max pain is not shown: without its single heaviest strike it moves 5.1% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Open interest by strike · Fri, Nov 20

spot121821242730423423
■ calls (up)■ puts (down)EUV open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

spot182022255858
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 20

spot151822252932208%40%
— call IV— put IVATM ≈ 61.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spotflip 17121821242730+$12K−$12K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.98-0.01120.00950.00-0.01-0.02
0.94-0.02150.03490.00-0.02-0.06
0.85-0.03170.08880.01-0.03-0.14
0.76-0.03180.13790.01-0.03-0.24
0.60-0.04190.18760.01-0.04-0.40
0.41-0.04200.19200.01-0.04-0.59
0.25-0.03210.15000.01-0.03-0.75
0.16-0.03220.10500.01-0.03-0.84
0.11-0.02230.07270.01-0.02-0.89
0.07-0.02240.05130.01-0.02-0.92
0.05-0.01250.03730.00-0.01-0.94
0.04-0.01260.02780.00-0.01-0.96

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 12 strikes around the money — all 17 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot121924293418K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot5152025303518K18K
■ calls (up)■ puts (down)Every expiration combined: 44K call contracts, 4K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: EUV workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk