Max pain // Cboe delayed data · as of Nov 8, 7:01 PM ET

CRM max pain

Spot (delayed)$213.65
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 8, 7:01 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Feb 19$230
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 8, 7:01 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-02-19 expiration, over 42 strikes carrying 11,131 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+7.7% vs spot
Expected move (ATM straddle)±$42.15
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 8, 7:01 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-02-19 expiration = 42.15 USD, 19.7% of 213.65 spot.
Open the source document →
±19.7% by Fri, Feb 19
Put/Call OI0.98
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 8, 7:01 PM ET
How5,509 put contracts / 5,622 call contracts = 0.98 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
6K puts / 6K calls
Call wall$270
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 8, 7:01 PM ET
How270.00 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$240
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 8, 7:01 PM ET
How240.00 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3053.2%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 8, 7:01 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$123K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 8, 7:01 PM ET
HowOver every strike with open interest for the 2027-02-19 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move
Earnings · expectedWed, Dec 2
⊙
INFERENCE — derived by arithmetic
SourceProjected from the company's own 8-K filing cadence
As ofwindow as stored 2026-11-08
HowReport date 2026-12-02. An estimate from the year-over-year reporting pattern, not a confirmed date.
usually after the close

Event risk before this expiration: CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$235+10.0%5d
Fri, Nov 20$220+3.0%12d
Fri, Nov 27$235+10.0%19d
Fri, Dec 4$230+7.7%26d← 1st expiry after earnings (Wed, Dec 2)
Fri, Dec 11$225+5.3%33d
Fri, Dec 18$220+3.0%40d
Fri, Jan 15$220+3.0%68d
Fri, Feb 19$230+7.7%103d
Fri, Mar 19$200-6.4%131d
Fri, May 21$250+17.0%194d

The writer-loss curve — where max pain comes from

spot23080138196254312370$63M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 230 — is the max pain price.

Open interest by strike · Fri, Feb 19

spot23080115150185240310565565
■ calls (up)■ puts (down)CRM open contracts per strike for Fri, Feb 19.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Feb 19

spot230140175195230270310172172
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Feb 19

spot80138196254312370105%41%
— call IV— put IVATM ≈ 46.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Feb 19

spot80115150185240310+$122K−$122K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Feb 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.85-0.061700.00410.27-0.06-0.15
0.83-0.071750.00460.29-0.07-0.18
0.80-0.071800.00510.32-0.07-0.20
0.77-0.081850.00550.35-0.08-0.23
0.74-0.091900.00600.38-0.09-0.27
0.70-0.091950.00640.40-0.09-0.30
0.67-0.092000.00670.42-0.10-0.34
0.60-0.102100.00730.44-0.10-0.41
0.52-0.102200.00760.46-0.10-0.49
0.45-0.102300.00760.45-0.10-0.56
0.38-0.092400.00740.44-0.10-0.64
0.32-0.092500.00700.41-0.09-0.70
0.26-0.082600.00640.37-0.08-0.77
0.21-0.072700.00570.33-0.07-0.82
0.16-0.062800.00490.28-0.06-0.87

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 42 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot85140195232.52603107K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot8513518023030039029K29K
■ calls (up)■ puts (down)Every expiration combined: 322K call contracts, 322K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: CRM workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk