Max pain // Cboe delayed data · as of Nov 10, 9:38 PM ET

CRDU max pain

Spot (delayed)$3.35
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 9:38 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Mar 19$6.5
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 9:38 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-03-19 expiration, over 64 strikes carrying 6,126 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+94.0% vs spot
Expected move (ATM straddle)±$2.63
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 9:38 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-03-19 expiration = 2.63 USD, 78.4% of 3.35 spot.
Open the source document →
±78.4% by Fri, Mar 19
Put/Call OI0.24
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 9:38 PM ET
How1,168 put contracts / 4,958 call contracts = 0.24 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
1K puts / 5K calls
Call wall$20
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 9:38 PM ET
How20.00 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$10
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 9:38 PM ET
How10.00 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV30197.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 9:38 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$3K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 9:38 PM ET
HowOver every strike with open interest for the 2027-03-19 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $4

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$6+79.1%9d
Fri, Dec 18$10+198.5%37d
Fri, Mar 19$6.5+94.0%128d
Thu, Jun 17one strike decides218d

The writer-loss curve — where max pain comes from

spot6.51712182329$8M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 6.5 — is the max pain price.

Open interest by strike · Fri, Mar 19

spot6.516.759.512.517.25292K2K
■ calls (up)■ puts (down)CRDU open contracts per strike for Fri, Mar 19. Showing the 31 largest of 64 strikes by open interest, 97% of the total.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Mar 19

spot6.526.57161616
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Mar 19

spot1712182329261%120%
— call IV— put IVATM ≈ 181.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Mar 19

spotflip 416.759.512.517.2529+$1K−$1K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Mar 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.95-0.0010.01850.00-0.00-0.06
0.86-0.0020.05070.01-0.00-0.14
0.77-0.0130.07820.01-0.01-0.24
0.68-0.0140.09440.01-0.01-0.33
0.60-0.0150.10220.01-0.01-0.41
0.51-0.016.50.10500.01-0.01-0.51
0.49-0.016.750.10490.01-0.01-0.52
0.48-0.0170.10470.01-0.01-0.53
0.46-0.017.50.10400.01-0.01-0.56
0.44-0.0180.10300.01-0.01-0.58

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 10 strikes around the money — all 31 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot19121523354K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot16.7510.513.517.527.54K4K
■ calls (up)■ puts (down)Every expiration combined: 19K call contracts, 8K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: CRDU workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk