Max pain // Cboe delayed data · as of Nov 9, 8:30 PM ET

CRDL max pain

Spot (delayed)$1.04
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 8:30 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20Not showntoo thin to read
Expected move (ATM straddle)±$0.15
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 8:30 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 0.15 USD, 14.4% of 1.04 spot.
Open the source document →
±14.4% by Fri, Nov 20
Put/Call OI0.73
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 8:30 PM ET
How19 put contracts / 26 call contracts = 0.73 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
19 puts / 26 calls
IV30101.5%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 8:30 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 45 open contracts across 5 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20too thin10d
Fri, Dec 18one strike decides38d
Fri, Mar 19$2+92.3%129d
Thu, Jun 17one strike decides219d

The writer-loss curve — where max pain comes from

Too thin to read: 45 open contracts across 5 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Nov 20

spot0.511.522.51919
■ calls (up)■ puts (down)CRDL open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

Implied volatility by strike · Fri, Nov 20

spot111223637%272%
— call IV— put IVATM ≈ 303.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
1.00-0.000.50.0382not quoted0.00-0.00
0.63-0.0012.47340.00-0.00-0.37
0.07-0.001.50.54280.00-0.00-0.92
0.02-0.0020.14900.000.00-0.97
0.010.002.50.0631not quoted0.00-0.98

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot0.51.52.57.52K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot0.51.52.57.52K2K
■ calls (up)■ puts (down)Every expiration combined: 2K call contracts, 115 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: CRDL workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk