Max pain // Cboe delayed data · as of Nov 11, 12:28 AM ET

COHR max pain

Spot (delayed)$220.95
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 11, 12:28 AM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 11$205
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 11, 12:28 AM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-11 expiration, over 42 strikes carrying 2,044 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-7.2% vs spot
Expected move (ATM straddle)±$43.1
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 11, 12:28 AM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-11 expiration = 43.10 USD, 19.5% of 220.95 spot.
Open the source document →
±19.5% by Fri, Dec 11
Put/Call OI1.03
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 11, 12:28 AM ET
How1,037 put contracts / 1,007 call contracts = 1.03 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
1K puts / 1K calls
Call wall$260
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 11, 12:28 AM ET
How260.00 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$190
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 11, 12:28 AM ET
How190.00 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3085.7%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 11, 12:28 AM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$8K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 11, 12:28 AM ET
HowOver every strike with open interest for the 2026-12-11 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $300

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$207.5-6.1%2d
Fri, Nov 20$230+4.1%9d
Fri, Nov 27$220-0.4%16d
Fri, Dec 4$225+1.8%23d
Fri, Dec 11$205-7.2%30d
Fri, Dec 18$240+8.6%37d
Fri, Jan 15$260+17.7%65d
Fri, Feb 19$210-5.0%100d
Fri, Mar 19$280+26.7%128d
Fri, Apr 16$250+13.1%156d
Fri, May 21$260+17.7%191d

The writer-loss curve — where max pain comes from

spot205115159203247291335$9M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 205 — is the max pain price.

Open interest by strike · Fri, Dec 11

spot205115160195230265300306306
■ calls (up)■ puts (down)COHR open contracts per strike for Fri, Dec 11.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 11

spot205130170195220245270105105
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 11

spot115159203247291335152%77%
— call IV— put IVATM ≈ 85.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 11

spotflip 300115160195230265300+$91K−$91K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 11

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.76-0.281850.00550.19-0.28-0.24
0.73-0.291900.00590.21-0.30-0.27
0.70-0.311950.00630.22-0.31-0.30
0.66-0.322000.00660.23-0.32-0.34
0.63-0.332050.00690.24-0.33-0.37
0.59-0.342100.00720.24-0.34-0.41
0.55-0.342150.00730.25-0.34-0.45
0.52-0.342200.00740.25-0.34-0.48
0.48-0.342250.00750.25-0.34-0.52
0.44-0.342300.00740.25-0.34-0.56
0.41-0.332350.00730.24-0.33-0.59
0.38-0.322400.00720.24-0.32-0.63
0.34-0.312450.00700.23-0.31-0.66
0.31-0.302500.00680.22-0.30-0.69
0.28-0.282550.00650.21-0.28-0.72

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 42 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot120170207.52453054104K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot5514019525036048017K17K
■ calls (up)■ puts (down)Every expiration combined: 151K call contracts, 208K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: COHR workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk