Max pain // Cboe delayed data · as of Nov 10, 9:47 PM ET

BNO max pain

Spot (delayed)$58.36
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 9:47 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 11$62.5
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 9:47 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-11 expiration, over 40 strikes carrying 657 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+7.1% vs spot
Expected move (ATM straddle)±$7.6
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 9:47 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-11 expiration = 7.60 USD, 13.0% of 58.36 spot.
Open the source document →
±13.0% by Fri, Dec 11
Put/Call OI0.40
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 9:47 PM ET
How187 put contracts / 470 call contracts = 0.40 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
187 puts / 470 calls
Call wall$70
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 9:47 PM ET
How70.00 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$62.5
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 9:47 PM ET
How62.50 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3055.1%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 9:47 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$9K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 9:47 PM ET
HowOver every strike with open interest for the 2026-12-11 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $73.5

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$62+6.2%3d
Fri, Nov 20$60+2.8%10d
Fri, Nov 27$64+9.7%17d
Fri, Dec 4$64.5+10.5%24d
Fri, Dec 11$62.5+7.1%31d
Fri, Dec 18$64+9.7%38d
Fri, Jan 15$50-14.3%66d
Fri, Apr 16$55-5.8%157d

The writer-loss curve — where max pain comes from

spot62.5505866748290$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 62.5 — is the max pain price.

Open interest by strike · Fri, Dec 11

spot62.5506063.56972.576.5164164
■ calls (up)■ puts (down)BNO open contracts per strike for Fri, Dec 11.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 11

spot62.5556062715050
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 11

spot50586674829079%54%
— call IV— put IVATM ≈ 56.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 11

spotflip 73.5506063.56972.576.5+$14K−$14K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 11

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.85-0.04500.02440.04-0.04-0.15
0.75-0.05530.03340.05-0.05-0.24
0.72-0.05540.03610.06-0.05-0.28
0.68-0.05550.03830.06-0.05-0.32
0.59-0.06570.04130.07-0.06-0.41
0.51-0.06590.04210.07-0.06-0.49
0.49-0.0659.50.04200.07-0.06-0.51
0.47-0.06600.04180.07-0.06-0.53
0.45-0.0660.50.04140.07-0.06-0.55
0.43-0.06610.04090.07-0.06-0.57
0.41-0.0661.50.04040.07-0.06-0.59
0.39-0.06620.03970.07-0.06-0.61
0.38-0.0662.50.03900.06-0.06-0.63

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 13 strikes around the money — all 40 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot4056616672.58012K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot30475662.5687640K40K
■ calls (up)■ puts (down)Every expiration combined: 232K call contracts, 47K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: BNO workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk