Max pain // Cboe delayed data · as of Nov 10, 8:24 PM ET

BIRK max pain

Spot (delayed)$37.27
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:24 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 18$32.5
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 8:24 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-18 expiration, over 11 strikes carrying 968 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-12.8% vs spot
Expected move (ATM straddle)±$5.5
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:24 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-18 expiration = 5.50 USD, 14.8% of 37.27 spot.
Open the source document →
±14.8% by Fri, Dec 18
Put/Call OI0.48
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:24 PM ET
How316 put contracts / 652 call contracts = 0.48 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
316 puts / 652 calls
Call wall$35
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 8:24 PM ET
How35.00 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$30
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 8:24 PM ET
How30.00 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3053.2%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:24 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$31K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 8:24 PM ET
HowOver every strike with open interest for the 2026-12-18 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $35

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20one strike decides10d
Fri, Dec 18$32.5-12.8%38d
Fri, Jan 15one strike decides66d
Fri, Apr 16$32.5-12.8%157d
Fri, Jan 21$20-46.3%437d
Fri, Jan 19$35-6.1%801d

The writer-loss curve — where max pain comes from

spot32.5202530354045$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 32.5 — is the max pain price.

Open interest by strike · Fri, Dec 18

spot32.5202530354045214214
■ calls (up)■ puts (down)BIRK open contracts per strike for Fri, Dec 18.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 18

spot32.532.53537.54042.5455050
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 18

spot202530354045126%51%
— call IV— put IVATM ≈ 57.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 18

spotflip 35202530354045+$14K−$14K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 18

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.990.00200.00170.00-0.00-0.01
0.99-0.0022.50.00370.00-0.00-0.01
0.97-0.01250.00760.01-0.01-0.03
0.94-0.0127.50.01460.01-0.01-0.06
0.89-0.02300.02560.02-0.02-0.11
0.81-0.0232.50.03980.03-0.03-0.20
0.68-0.03350.05340.04-0.03-0.32
0.54-0.0337.50.06070.05-0.04-0.47
0.39-0.03400.05880.05-0.03-0.62
0.27-0.0342.50.05010.04-0.03-0.74
0.18-0.02450.03890.03-0.02-0.84

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot17.527.537.547.557.5756K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot1527.54052.5708K8K
■ calls (up)■ puts (down)Every expiration combined: 27K call contracts, 11K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: BIRK workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk