Max pain // Cboe delayed data · as of Nov 3, 6:06 AM ET

BBAI max pain

Spot (delayed)$2.6
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 3, 6:06 AM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 11$1
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 3, 6:06 AM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-11 expiration, over 9 strikes carrying 686 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-61.5% vs spot
Expected move (ATM straddle)±$0.49
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 3, 6:06 AM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-11 expiration = 0.49 USD, 18.7% of 2.60 spot.
Open the source document →
±18.7% by Fri, Dec 11
Put/Call OI0.20
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 3, 6:06 AM ET
How112 put contracts / 574 call contracts = 0.20 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
112 puts / 574 calls
Call wall$3
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 3, 6:06 AM ET
How3.00 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$2.5
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 3, 6:06 AM ET
How2.50 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3073.7%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 3, 6:06 AM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$1K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 3, 6:06 AM ET
HowOver every strike with open interest for the 2026-12-11 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 6$2.5-3.8%3d
Fri, Nov 13$2.5-3.8%10d
Fri, Nov 20one strike decides17d
Fri, Nov 27$2-23.1%24d
Fri, Dec 4$0.5-80.8%31d
Fri, Dec 11$1-61.5%38d
Fri, Dec 18$3+15.4%45d
Fri, Jan 15$3.5+34.6%73d
Fri, Mar 19one strike decides136d

The writer-loss curve — where max pain comes from

spot1112345$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 1 — is the max pain price.

Open interest by strike · Fri, Dec 11

spot10.52345273273
■ calls (up)■ puts (down)BBAI open contracts per strike for Fri, Dec 11.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 11

spot10.52345190190
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 11

spot233445133%71%
— call IV— put IVATM ≈ 72.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 11

spot0.52345+$996−$996
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 11

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
1.00not quoted0.50.00540.000.00-0.00
0.990.0010.02730.000.00-0.01
0.86-0.0020.31110.00-0.00-0.14
0.61-0.002.50.62780.00-0.00-0.39
0.32-0.0030.56060.00-0.00-0.68
0.18-0.003.50.35790.00-0.00-0.83
0.11-0.0040.23180.00-0.00-0.90
0.07-0.004.50.15990.00-0.00-0.93
0.06-0.0050.11670.00-0.00-0.95

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot0.51.52.53.54.55.515K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot0.523.5571297K97K
■ calls (up)■ puts (down)Every expiration combined: 560K call contracts, 142K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: BBAI workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk