Max pain // Cboe delayed data · as of Nov 10, 10:17 PM ET

AIZ max pain

Spot (delayed)$322.16
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 10:17 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Mar 19Not showntoo thin to read
Expected move (ATM straddle)±$35.65
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 10:17 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-03-19 expiration = 35.65 USD, 11.1% of 322.16 spot.
Open the source document →
±11.1% by Fri, Mar 19
Put/Call OI0.10
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 10:17 PM ET
How7 put contracts / 67 call contracts = 0.10 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
7 puts / 67 calls
IV3022.5%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 10:17 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 74 open contracts across 20 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$270-16.2%10d
Fri, Dec 18$260-19.3%38d
Fri, Mar 19too thin129d
Thu, Jun 17too thin219d

The writer-loss curve — where max pain comes from

Too thin to read: 74 open contracts across 20 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Mar 19

spot1752102503003401414
■ calls (up)■ puts (down)AIZ open contracts per strike for Fri, Mar 19.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Mar 19

Implied volatility by strike · Fri, Mar 19

spot17521425329233137055%20%
— call IV— put IVATM ≈ 23.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Mar 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.94-0.022400.00170.21-0.03-0.06
0.93-0.022500.00220.27-0.03-0.07
0.90-0.032600.00290.33-0.04-0.10
0.87-0.042700.00370.40-0.04-0.13
0.79-0.052900.00570.56-0.06-0.21
0.73-0.063000.00690.63-0.06-0.28
0.65-0.063100.00790.70-0.07-0.35
0.57-0.073200.00880.75-0.07-0.44
0.48-0.073300.00920.76-0.07-0.53
0.39-0.063400.00910.73-0.06-0.63
0.31-0.063500.00840.67-0.06-0.72
0.23-0.053600.00740.59-0.05-0.80
0.17-0.043700.00620.50-0.04-0.87

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 13 strikes around the money — all 20 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot1752402703003303603790
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot140170200260320380379379
■ calls (up)■ puts (down)Every expiration combined: 954 call contracts, 294 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: AIZ workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk