Max pain // Cboe delayed data · as of Nov 8, 7:00 PM ET

ABT max pain

Spot (delayed)$109.93
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 8, 7:00 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 11$113
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 8, 7:00 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-11 expiration, over 20 strikes carrying 1,158 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+2.8% vs spot
Expected move (ATM straddle)±$7.73
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 8, 7:00 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-11 expiration = 7.73 USD, 7.0% of 109.93 spot.
Open the source document →
±7.0% by Fri, Dec 11
Put/Call OI0.06
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 8, 7:00 PM ET
How63 put contracts / 1,095 call contracts = 0.06 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
63 puts / 1K calls
Call wall$115
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 8, 7:00 PM ET
How115.00 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$115
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 8, 7:00 PM ET
How115.00 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3027.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 8, 7:00 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$454K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 8, 7:00 PM ET
HowOver every strike with open interest for the 2026-12-11 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $100

Event risk before this expiration: CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$107-2.7%5d
Fri, Nov 20$101-8.1%12d
Fri, Nov 27$104-5.4%19d
Fri, Dec 4$109-0.8%26d
Fri, Dec 11$113+2.8%33d
Fri, Dec 18$97.5-11.3%40d
Fri, Jan 15$105-4.5%68d
Fri, Feb 19$105-4.5%103d
Fri, Mar 19$100-9.0%131d
Fri, May 21$97.5-11.3%194d

The writer-loss curve — where max pain comes from

spot11395101107113119125$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 113 — is the max pain price.

Open interest by strike · Fri, Dec 11

spot11395102107111116537537
■ calls (up)■ puts (down)ABT open contracts per strike for Fri, Dec 11.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 11

spot1131021061091121205151
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 11

spot9510110711311912545%23%
— call IV— put IVATM ≈ 28.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 11

spotflip 10095102107111116+$234K−$234K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 11

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.82-0.041020.02620.09-0.04-0.18
0.79-0.041030.02890.10-0.04-0.21
0.73-0.051050.03400.11-0.05-0.27
0.69-0.051060.03640.12-0.05-0.31
0.66-0.051070.03850.13-0.05-0.35
0.62-0.051080.04020.13-0.05-0.39
0.58-0.051090.04150.13-0.05-0.43
0.54-0.051100.04240.14-0.06-0.47
0.49-0.051110.04270.14-0.06-0.52
0.45-0.051120.04260.14-0.05-0.56
0.41-0.051130.04190.13-0.05-0.60
0.33-0.051150.03920.12-0.05-0.68
0.29-0.041160.03740.12-0.05-0.72
0.26-0.041170.03520.11-0.04-0.76
0.17-0.031200.02760.09-0.04-0.86

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 20 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot50931011091171359K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot4587.59811112416522K22K
■ calls (up)■ puts (down)Every expiration combined: 154K call contracts, 90K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: ABT workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk