Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Free to use. No account, no card.
Computing levels for VXRT…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.5539 to $0.5711 | +22.5% 1.5 ATR | 1 swing high: Apr 15, 2025 at $0.5625 8 sessions traded up into it and closed below it; last traded in Jun 25, 2025 (3 sessions ago); last closed above it Jun 20, 2025. | 4.6% |
| 2 | $0.7079 to $0.7252 | +56.6% 3.7 ATR | 1 swing high: Apr 28, 2025 at $0.7166 16 sessions traded up into it and closed below it; last traded in Jun 16, 2025 (9 sessions ago); last closed above it May 20, 2025. | 2.0% |
| 3 | $0.7790 to $0.8100 | +72.3% 4.7 ATR | 2 swing highs: May 16, 2025 at $0.8100, Jun 13, 2025 at $0.7790 11 sessions traded up into it and closed below it; last traded in Jun 13, 2025 (10 sessions ago); last closed above it Mar 20, 2025. | 1.5% |
| 4 | $0.8881 to $0.9053 | +96.5% 6.3 ATR | 1 swing high: Mar 18, 2025 at $0.8967 13 sessions traded up into it and closed below it; last traded in Mar 18, 2025 (71 sessions ago); last closed above it Feb 21, 2025. | 1.8% |
| 5 | $1.03 to $1.04 | +127.1% 8.3 ATR | 1 swing high: Dec 9, 2024 at $1.03 16 sessions traded up into it and closed below it; last traded in Feb 21, 2025 (88 sessions ago); last closed above it Feb 21, 2025. | 1.8% |
For context, not areas: high since Jul 1, 2024 $1.61 · 50-day average $0.6124 · 200-day average $0.8982 (averages move every day).
Built from 250 daily sessions, Jul 1, 2024 to Jun 30, 2025 (end-of-day data; our history starts Jul 1, 2024). Prices before Jun 11, 2025 are adjusted for a 1-for-2 split, detected from the exact size of that day’s price change. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0689, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.5884 | $0.5639 | $0.5292 | $0.5047 | $0.4700 | $0.4455 | $0.4108 |
| Weekly | $0.6861 | $0.6420 | $0.5683 | $0.5242 | $0.4505 | $0.4064 | $0.3327 |
| Monthly | $1.04 | $0.9266 | $0.7881 | $0.6716 | $0.5331 | $0.4166 | $0.2781 |
| Yearly partial, from 2024-07-01 | $2.27 | $1.94 | $1.46 | $1.13 | $0.6618 | $0.3304 | $-0.1412 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.