VXRT resistance levels
Next resistance areas above the price
Prices above the last close where VXRT made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.5539 to $0.5711 | +22.5% 1.5 ATR | 1 swing high: Apr 15, 2025 at $0.5625 8 sessions traded up into it and closed below it; last traded in Jun 25, 2025 (3 sessions ago); last closed above it Jun 20, 2025. | 4.6% |
| 2 | $0.7079 to $0.7252 | +56.6% 3.7 ATR | 1 swing high: Apr 28, 2025 at $0.7166 16 sessions traded up into it and closed below it; last traded in Jun 16, 2025 (9 sessions ago); last closed above it May 20, 2025. | 2.0% |
| 3 | $0.7790 to $0.8100 | +72.3% 4.7 ATR | 2 swing highs: May 16, 2025 at $0.8100, Jun 13, 2025 at $0.7790 11 sessions traded up into it and closed below it; last traded in Jun 13, 2025 (10 sessions ago); last closed above it Mar 20, 2025. | 1.5% |
| 4 | $0.8881 to $0.9053 | +96.5% 6.3 ATR | 1 swing high: Mar 18, 2025 at $0.8967 13 sessions traded up into it and closed below it; last traded in Mar 18, 2025 (71 sessions ago); last closed above it Feb 21, 2025. | 1.8% |
| 5 | $1.03 to $1.04 | +127.1% 8.3 ATR | 1 swing high: Dec 9, 2024 at $1.03 16 sessions traded up into it and closed below it; last traded in Feb 21, 2025 (88 sessions ago); last closed above it Feb 21, 2025. | 1.8% |
For context, not areas: high since Jul 1, 2024 $1.61 · 50-day average $0.6124 · 200-day average $0.8982 (averages move every day).
Built from 250 daily sessions, Jul 1, 2024 to Jun 30, 2025 (end-of-day data; our history starts Jul 1, 2024). Prices before Jun 11, 2025 are adjusted for a 1-for-2 split, detected from the exact size of that day’s price change. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0689, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.4108 | $0.4455 | $0.4700 | $0.5047 | $0.5292 | $0.5639 | $0.5884 |
| Weekly | $0.3327 | $0.4064 | $0.4505 | $0.5242 | $0.5683 | $0.6420 | $0.6861 |
| Monthly | $0.2781 | $0.4166 | $0.5331 | $0.6716 | $0.7881 | $0.9266 | $1.04 |
| Yearly partial, from Jul 1, 2024 | $-0.1412 | $0.3304 | $0.6618 | $1.13 | $1.46 | $1.94 | $2.27 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.2781 | support | Monthly S3 |
| $0.3304 | support | Yearly S2 |
| $0.3327 | support | Weekly S3 |
| $0.4064 | support | Weekly S2 |
| $0.4108 | support | Daily S3 |
| $0.4166 | support | Monthly S2 |
| $0.4275 | support | 52-week low |
| $0.4455 | support | Daily S2 |
| $0.4505 | support | Weekly S1 |
| $0.4700 | resistance | Daily S1 |
| $0.5047 | resistance | Daily Pivot |
| $0.5242 | resistance | Weekly Pivot |
| $0.5292 | resistance | Daily R1 |
| $0.5331 | resistance | Monthly S1 |
Read from our end-of-day daily bars, as of 2025-06-30. 7 held, 2 not held.
- Daily price history250 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2024-07-01 to 2025-06-30. No single source document identified.
- Last close0.45 USDREPORTED End-of-day daily bars, split-adjusted; as of 2025-06-30. No single source document identified.
- Resistance areas above the close11DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-07-01 to 2025-06-30. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2025-06-30. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2025-06-30. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2025-06-30. No single source document identified.
- Yearly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of partial period from 2024-07-01, to 2025-06-30. No single source document identified.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2024-07-01: outside the window these levels read.
Keep going: VXRT workspace · VXRT max pain & open interest · look up another ticker · SMA 200 trend
VXRT resistance & support FAQ
What are VXRT's resistance levels?
As of Jun 30, 2025, the nearest resistance area above VXRT's $0.4520 close is $0.5539 to $0.5711, 22.5% higher, where it made 1 swing high. 11 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.