Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Free to use. No account, no card.
Computing levels for TSBX…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.3693 to $0.3727 | +4.5% 1.2 ATR | 3 swing highs: Apr 29, 2025 at $0.3710, May 8, 2025 at $0.3710, May 16, 2025 at $0.3710 29 sessions traded up into it and closed below it; last traded in Jul 9, 2025 (16 sessions ago); last closed above it Jun 24, 2025. | 1.9% |
| 2 | $0.3783 to $0.3817 | +7.0% 1.8 ATR | 1 swing high: Jun 3, 2025 at $0.3800 19 sessions traded up into it and closed below it; last traded in Jun 25, 2025 (25 sessions ago); last closed above it Apr 11, 2025. | 1.0% |
| 3 | $0.3882 to $0.3916 | +9.8% 2.6 ATR | 1 swing high: Jun 24, 2025 at $0.3899 18 sessions traded up into it and closed below it; last traded in Jun 25, 2025 (25 sessions ago); last closed above it Mar 31, 2025. | 0.5% |
| 4 | $0.4137 to $0.4199 | +17.0% 4.4 ATR | 2 swing highs: Mar 31, 2025 at $0.4199, Apr 9, 2025 at $0.4137 12 sessions traded up into it and closed below it; last traded in Apr 9, 2025 (77 sessions ago); last closed above it Feb 10, 2025. | 0.5% |
| 5 | $0.4283 to $0.4317 | +21.2% 5.5 ATR | 1 swing high: Mar 20, 2025 at $0.4300 5 sessions traded up into it and closed below it; last traded in Mar 21, 2025 (90 sessions ago); last closed above it Feb 10, 2025. | 0.4% |
For context, not areas: 52-week high $2.56 · 50-day average $0.3539 · 200-day average $0.4148 (averages move every day).
Built from 272 daily sessions, Jul 1, 2024 to Jul 31, 2025 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0136, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.3649 | $0.3598 | $0.3556 | $0.3505 | $0.3463 | $0.3412 | $0.3370 |
| Weekly | $0.3822 | $0.3748 | $0.3674 | $0.3600 | $0.3526 | $0.3452 | $0.3378 |
| Monthly | $0.5021 | $0.4460 | $0.4025 | $0.3464 | $0.3029 | $0.2468 | $0.2033 |
| Yearly partial, from 2024-07-01 | $4.38 | $3.56 | $2.03 | $1.22 | $-0.3167 | $-1.1304 | $-2.6637 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.