TSBX resistance levels
Next resistance areas above the price
Prices above the last close where TSBX made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.3693 to $0.3727 | +4.5% 1.2 ATR | 3 swing highs: Apr 29, 2025 at $0.3710, May 8, 2025 at $0.3710, May 16, 2025 at $0.3710 29 sessions traded up into it and closed below it; last traded in Jul 9, 2025 (16 sessions ago); last closed above it Jun 24, 2025. | 1.9% |
| 2 | $0.3783 to $0.3817 | +7.0% 1.8 ATR | 1 swing high: Jun 3, 2025 at $0.3800 19 sessions traded up into it and closed below it; last traded in Jun 25, 2025 (25 sessions ago); last closed above it Apr 11, 2025. | 1.0% |
| 3 | $0.3882 to $0.3916 | +9.8% 2.6 ATR | 1 swing high: Jun 24, 2025 at $0.3899 18 sessions traded up into it and closed below it; last traded in Jun 25, 2025 (25 sessions ago); last closed above it Mar 31, 2025. | 0.5% |
| 4 | $0.4137 to $0.4199 | +17.0% 4.4 ATR | 2 swing highs: Mar 31, 2025 at $0.4199, Apr 9, 2025 at $0.4137 12 sessions traded up into it and closed below it; last traded in Apr 9, 2025 (77 sessions ago); last closed above it Feb 10, 2025. | 0.5% |
| 5 | $0.4283 to $0.4317 | +21.2% 5.5 ATR | 1 swing high: Mar 20, 2025 at $0.4300 5 sessions traded up into it and closed below it; last traded in Mar 21, 2025 (90 sessions ago); last closed above it Feb 10, 2025. | 0.4% |
For context, not areas: 52-week high $2.56 · 50-day average $0.3539 · 200-day average $0.4148 (averages move every day).
Built from 272 daily sessions, Jul 1, 2024 to Jul 31, 2025 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0136, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.3370 | $0.3412 | $0.3463 | $0.3505 | $0.3556 | $0.3598 | $0.3649 |
| Weekly | $0.3378 | $0.3452 | $0.3526 | $0.3600 | $0.3674 | $0.3748 | $0.3822 |
| Monthly | $0.2033 | $0.2468 | $0.3029 | $0.3464 | $0.4025 | $0.4460 | $0.5021 |
| Yearly partial, from Jul 1, 2024 | $-2.6637 | $-1.1304 | $-0.3167 | $1.22 | $2.03 | $3.56 | $4.38 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.2033 | support | Monthly S3 |
| $0.2468 | support | Monthly S2 |
| $0.2900 | support | 52-week low |
| $0.3029 | support | Monthly S1 |
| $0.3370 | support | Daily S3 |
| $0.3378 | support | Weekly S3 |
| $0.3412 | support | Daily S2 |
| $0.3452 | support | Weekly S2 |
| $0.3463 | support | Daily S1 |
| $0.3464 | support | Monthly Pivot |
| $0.3505 | support | Daily Pivot |
| $0.3526 | support | Weekly S1 |
| $0.3556 | resistance | Daily R1 |
| $0.3598 | resistance | Daily R2 |
Read from our end-of-day daily bars, as of 2025-07-31. 7 held, 2 not held.
- Daily price history272 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2024-07-01 to 2025-07-31. No single source document identified.
- Last close0.35 USDREPORTED End-of-day daily bars, split-adjusted; as of 2025-07-31. No single source document identified.
- Resistance areas above the close13DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-07-01 to 2025-07-31. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2025-07-31. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2025-07-31. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2025-07-31. No single source document identified.
- Yearly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of partial period from 2024-07-01, to 2025-07-31. No single source document identified.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2024-07-01: outside the window these levels read.
Keep going: TSBX workspace · TSBX max pain & open interest · look up another ticker · SMA 200 trend
TSBX resistance & support FAQ
What are TSBX's resistance levels?
As of Jul 31, 2025, the nearest resistance area above TSBX's $0.3535 close is $0.3693 to $0.3727, 4.5% higher, where it made 3 swing highs. 13 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.