stocktools
Levels // end-of-day data · as of 2026-04-30

XWIN resistance levels

Close$8.07
High since Nov 10, 2025$8.15
Low since Nov 10, 2025$5.20

Next resistance areas above the price

Prices above the last close where XWIN made swing highs and turned lower before, nearest first.

show the nextareas above the close
#AreaAbove closeWhat happened thereVolume
1$8.12 to $8.18+0.7%
0.3 ATR
1 swing high: Apr 29, 2026 at $8.15 (recent high, not yet confirmed: fewer than 5 sessions since)
1 session traded up into it and closed below it; last traded in Apr 29, 2026 (1 session ago).
0.1%

Showing 1 of 5: only 1 area sits above the close in our data. We don’t fill the list with estimated levels.

#1 $8.12Nov 10, 2025Apr 30, 2026

For context, not areas: high since Nov 10, 2025 $8.15 · 50-day average $6.84 (averages move every day).

Built from 118 daily sessions, Nov 10, 2025 to Apr 30, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.2098, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it
On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

TimeframeS3S2S1PivotR1R2R3
Daily$6.89$7.17$7.60$7.88$8.31$8.59$9.02
Weekly$6.79$6.95$7.11$7.27$7.43$7.59$7.75
Monthly$5.05$5.56$6.40$6.91$7.75$8.26$9.10
Yearly
partial, from Nov 10, 2025
$4.36$4.78$5.39$5.81$6.42$6.84$7.45

Every formula level vs the current price

PriceSideFrom
$4.36supportYearly S3
$4.78supportYearly S2
$5.05supportMonthly S3
$5.20support52-week low
$5.39supportYearly S1
$5.56supportMonthly S2
$5.81supportYearly Pivot
$6.40supportMonthly S1
$6.42supportYearly R1
$6.79supportWeekly S3
$6.84supportYearly R2
$6.89supportDaily S3
$6.91supportMonthly Pivot
$6.95supportWeekly S2
Coverage receipt // what this page has for XWIN

Read from our end-of-day daily bars, as of 2026-04-30. 7 held, 2 not held.

  • Daily price history118 sessions
    REPORTED End-of-day daily bars, split-adjusted; as of 2025-11-10 to 2026-04-30. No single source document identified.
  • Last close8.07 USD
    REPORTED End-of-day daily bars, split-adjusted; as of 2026-04-30. No single source document identified.
  • Resistance areas above the close1
    DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2025-11-10 to 2026-04-30. No single source document identified.
  • Daily pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-04-30. No single source document identified.
  • Weekly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-04-30. No single source document identified.
  • Monthly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-04-30. No single source document identified.
  • Yearly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of partial period from 2025-11-10, to 2026-04-30. No single source document identified.
Not on this page
  • Intraday prices: end-of-day bars only; nothing here moves during the session.
  • Trading before 2025-11-10: outside the window these levels read.

Keep going: XWIN workspace · XWIN max pain & open interest · look up another ticker · SMA 200 trend

XWIN resistance & support FAQ

What are XWIN's resistance levels?

As of Apr 30, 2026, the nearest resistance area above XWIN's $8.07 close is $8.12 to $8.18, 0.7% higher, where it made 1 swing high. 1 area sit above the close in our data; the table lists up to 25, nearest first.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.