stocktools
Levels // end-of-day data · as of 2026-11-09

WATR resistance levels

Close$1.56
High since Aug 17, 2026$3.75
Low since Aug 17, 2026$1.19

Next resistance areas above the price

Prices above the last close where WATR made swing highs and turned lower before, nearest first.

show the nextareas above the close
#AreaAbove closeWhat happened thereVolume
1$2.01 to $2.07+28.5%
2.1 ATR
1 swing high: Oct 16, 2026 at $2.04
4 sessions traded up into it and closed below it; last traded in Oct 16, 2026 (16 sessions ago); last closed above it Sep 1, 2026.
2.6%
2$2.30 to $2.36+47.2%
3.4 ATR
1 swing high: Sep 25, 2026 at $2.33
3 sessions traded up into it and closed below it; last traded in Sep 25, 2026 (31 sessions ago); last closed above it Aug 27, 2026.
2.0%
3$3.72 to $3.78+137.9%
10.1 ATR
1 swing high: Aug 17, 2026 at $3.75 (in the first days of our data, so we cannot see what came before)
1 session traded up into it and closed below it; last traded in Aug 17, 2026 (59 sessions ago).
0.3%

Showing 3 of 5: only 3 areas sit above the close in our data. We don’t fill the list with estimated levels.

#1 $2.01#2 $2.30#3 $3.72Aug 17, 2026Nov 9, 2026

For context, not areas: high since Aug 17, 2026 $3.75 · 50-day average $1.74 (averages move every day).

Built from 60 daily sessions, Aug 17, 2026 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.2147, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it
On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

TimeframeS3S2S1PivotR1R2R3
Daily$1.21$1.29$1.43$1.51$1.65$1.73$1.87
Weekly$0.7663$0.9770$1.28$1.49$1.79$2.00$2.30
Monthly$0.3787$0.8443$1.11$1.57$1.84$2.30$2.56

Every formula level vs the current price

PriceSideFrom
$0.3787supportMonthly S3
$0.7663supportWeekly S3
$0.8443supportMonthly S2
$0.9770supportWeekly S2
$1.11supportMonthly S1
$1.19support52-week low
$1.21supportDaily S3
$1.28supportWeekly S1
$1.29supportDaily S2
$1.43supportDaily S1
$1.49supportWeekly Pivot
$1.51supportDaily Pivot
$1.57resistanceMonthly Pivot
$1.65resistanceDaily R1
Coverage receipt // what this page has for WATR

Read from our end-of-day daily bars, as of 2026-11-09. 6 held, 3 not held.

  • Daily price history60 sessions
    REPORTED End-of-day daily bars, split-adjusted; as of 2026-08-17 to 2026-11-09. No single source document identified.
  • Last close1.57 USD
    REPORTED End-of-day daily bars, split-adjusted; as of 2026-11-09. No single source document identified.
  • Resistance areas above the close3
    DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2026-08-17 to 2026-11-09. No single source document identified.
  • Daily pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
  • Weekly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
  • Monthly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
Not on this page
  • Yearly pivots: the history does not cover a full prior period.
  • Intraday prices: end-of-day bars only; nothing here moves during the session.
  • Trading before 2026-08-17: outside the window these levels read.

Keep going: WATR workspace · WATR max pain & open interest · look up another ticker · SMA 200 trend

WATR resistance & support FAQ

What are WATR's resistance levels?

As of Nov 9, 2026, the nearest resistance area above WATR's $1.56 close is $2.01 to $2.07, 28.5% higher, where it made 1 swing high. 3 areas sit above the close in our data; the table lists up to 25, nearest first.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.