PUSH resistance levels
Next resistance areas above the price
Prices above the last close where PUSH made swing highs and turned lower before, nearest first.
The last close ($50.31) sits inside an area, $50.27 to $50.35: 5 swing highs: Jan 29, 2025 at $50.34, Mar 24, 2025 at $50.34, Apr 30, 2025 at $50.27, May 8, 2025 at $50.28 and 1 earlier.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $50.36 to $50.45 | +0.1% 0.3 ATR | 5 swing highs: Oct 16, 2024 at $50.37, Feb 6, 2025 at $50.36, Jun 24, 2025 at $50.40, Nov 13, 2025 at $50.45 and 1 earlier 49 sessions traded up into it and closed below it; last traded in Nov 10, 2026 (0 sessions ago); last closed above it Aug 27, 2026. | 22.6% |
| 2 | $50.45 to $50.50 | +0.3% 0.8 ATR | 7 swing highs: Feb 28, 2025 at $50.45, Jul 18, 2025 at $50.49, Jul 28, 2025 at $50.50, Aug 6, 2026 at $50.45 and 3 earlier 69 sessions traded up into it and closed below it; last traded in Nov 4, 2026 (4 sessions ago); last closed above it Jun 29, 2026. | 8.3% |
| 3 | $50.55 to $50.63 | +0.5% 1.3 ATR | 5 swing highs: Jun 12, 2025 at $50.55, Jan 6, 2026 at $50.63, Jun 3, 2026 at $50.61, Sep 21, 2026 at $50.60 and 1 earlier 57 sessions traded up into it and closed below it; last traded in Sep 21, 2026 (36 sessions ago); last closed above it Feb 27, 2026. | 5.7% |
| 4 | $50.64 to $50.72 | +0.7% 1.8 ATR | 8 swing highs: May 26, 2026 at $50.69, Jun 17, 2026 at $50.64, Jul 6, 2026 at $50.70, Aug 27, 2026 at $50.66 and 4 earlier 31 sessions traded up into it and closed below it; last traded in Aug 27, 2026 (52 sessions ago); last closed above it Feb 27, 2026. | 2.6% |
| 5 | $50.73 to $50.79 | +0.8% 2.3 ATR | 3 swing highs: May 29, 2025 at $50.76, Sep 2, 2025 at $50.79, Apr 9, 2026 at $50.73 21 sessions traded up into it and closed below it; last traded in May 14, 2026 (124 sessions ago); last closed above it Jan 26, 2026. | 1.0% |
For context, not areas: 52-week high $51.46 · 50-day average $50.12 · 200-day average $50.38 (averages move every day).
Built from 594 daily sessions, Jul 1, 2024 to Nov 10, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.1799, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $50.19 | $50.25 | $50.28 | $50.34 | $50.38 | $50.44 | $50.47 |
| Weekly | $49.66 | $49.84 | $50.09 | $50.27 | $50.52 | $50.70 | $50.95 |
| Monthly | $48.65 | $49.05 | $49.65 | $50.05 | $50.65 | $51.05 | $51.65 |
| Yearly | $48.10 | $48.99 | $49.69 | $50.57 | $51.28 | $52.16 | $52.87 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $48.10 | support | Yearly S3 |
| $48.65 | support | Monthly S3 |
| $48.71 | support | 52-week low |
| $48.99 | support | Yearly S2 |
| $49.05 | support | Monthly S2 |
| $49.65 | support | Monthly S1 |
| $49.66 | support | Weekly S3 |
| $49.69 | support | Yearly S1 |
| $49.84 | support | Weekly S2 |
| $50.05 | support | Monthly Pivot |
| $50.09 | support | Weekly S1 |
| $50.19 | support | Daily S3 |
| $50.25 | support | Daily S2 |
| $50.27 | support | Weekly Pivot |
Read from our end-of-day daily bars, as of 2026-11-10. 7 held, 2 not held.
- Daily price history594 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-11-10. No single source document identified.
- Last close50.31 USDREPORTED End-of-day daily bars, split-adjusted; as of 2026-11-10. No single source document identified.
- Resistance areas above the close9DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-11-10. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-10. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-10. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-10. No single source document identified.
- Yearly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-10. No single source document identified.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2024-07-01: outside the window these levels read.
Keep going: PUSH workspace · PUSH max pain & open interest · look up another ticker · SMA 200 trend
PUSH resistance & support FAQ
What are PUSH's resistance levels?
As of Nov 10, 2026, the nearest resistance area above PUSH's $50.31 close is $50.36 to $50.45, 0.1% higher, where it made 5 swing highs. 9 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.