PHGE resistance levels
Next resistance areas above the price
Prices above the last close where PHGE made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.2031 to $0.2075 | +48.1% 3.7 ATR | 1 swing high: Jul 30, 2026 at $0.2053 4 sessions traded up into it and closed below it; last traded in Jul 30, 2026 (22 sessions ago); last closed above it Jul 21, 2026. | 0.3% |
| 2 | $1.89 to $1.89 | +1276.9% 98.4 ATR | 1 swing high: May 28, 2026 at $1.89 6 sessions traded up into it and closed below it; last traded in May 28, 2026 (65 sessions ago); last closed above it Apr 16, 2026. | 0.0% |
| 3 | $2.35 to $2.35 | +1612.5% 124.2 ATR | 1 swing high: Dec 23, 2025 at $2.35 3 sessions traded up into it and closed below it; last traded in Apr 14, 2026 (96 sessions ago); last closed above it Apr 13, 2026. | 0.0% |
| 4 | $5.63 to $5.63 | +4004.9% 308.5 ATR | 1 swing high: Mar 31, 2026 at $5.63 3 sessions traded up into it and closed below it; last traded in Mar 31, 2026 (105 sessions ago); last closed above it Mar 13, 2026. | 0.0% |
| 5 | $6.85 to $6.85 | +4894.7% 377.0 ATR | 1 swing high: Feb 11, 2026 at $6.85 5 sessions traded up into it and closed below it; last traded in Mar 11, 2026 (119 sessions ago); last closed above it Mar 10, 2026. | 0.0% |
For context, not areas: high since Dec 8, 2025 $8.50 · 50-day average $0.2202 (averages move every day).
Built from 183 daily sessions, Dec 8, 2025 to Aug 31, 2026 (end-of-day data; our history starts Jul 1, 2024). History before Dec 8, 2025 is excluded: the stock opened 40% lower that day on ordinary volume (1.18x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0178, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.1098 | $0.1199 | $0.1292 | $0.1393 | $0.1486 | $0.1587 | $0.1680 |
| Weekly | $0.1096 | $0.1198 | $0.1291 | $0.1393 | $0.1486 | $0.1588 | $0.1681 |
| Monthly | $-0.0546 | $0.0575 | $0.1208 | $0.2329 | $0.2962 | $0.4083 | $0.4716 |
| Yearly partial, from Dec 8, 2025 | $-1.5439 | $-0.0217 | $0.9241 | $2.45 | $3.39 | $4.91 | $5.86 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.0575 | support | Monthly S2 |
| $0.1096 | support | Weekly S3 |
| $0.1098 | support | Daily S3 |
| $0.1192 | support | 52-week low |
| $0.1198 | support | Weekly S2 |
| $0.1199 | support | Daily S2 |
| $0.1208 | support | Monthly S1 |
| $0.1291 | support | Weekly S1 |
| $0.1292 | support | Daily S1 |
| $0.1393 | resistance | Weekly Pivot |
| $0.1393 | resistance | Daily Pivot |
| $0.1486 | resistance | Daily R1 |
| $0.1486 | resistance | Weekly R1 |
| $0.1587 | resistance | Daily R2 |
Read from our end-of-day daily bars, as of 2026-08-31. 7 held, 2 not held.
- Daily price history183 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2025-12-08 to 2026-08-31. No single source document identified.
- Last close0.14 USDREPORTED End-of-day daily bars, split-adjusted; as of 2026-08-31. No single source document identified.
- Resistance areas above the close7DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2025-12-08 to 2026-08-31. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-08-31. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-08-31. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-08-31. No single source document identified.
- Yearly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of partial period from 2025-12-08, to 2026-08-31. No single source document identified.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2025-12-08: dropped at the corporate action named above, so older prices are not comparable.
Keep going: PHGE workspace · PHGE max pain & open interest · look up another ticker · SMA 200 trend
PHGE resistance & support FAQ
What are PHGE's resistance levels?
As of Aug 31, 2026, the nearest resistance area above PHGE's $0.1371 close is $0.2031 to $0.2075, 48.1% higher, where it made 1 swing high. 7 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.