Levels // end-of-day data · as of 2026-11-09

OTLK resistance levels

Close$0.4593

52-week high$2.54

52-week low$0.2417

Next resistance areas above the price

Prices above the last close where OTLK made swing highs and turned lower before, nearest first.

show the nextareas above the close

The last close ($0.4593) sits inside an area, $0.4575 to $0.4688: 3 swing highs: Nov 7, 2024 at $0.4653, Feb 25, 2026 at $0.4618, Mar 10, 2026 at $0.4610.

#	Area	Above close	What happened there	Volume
1	$0.5233 to $0.5400	+13.9% 1.4 ATR	4 swing highs: Aug 16, 2024 at $0.5393, Mar 14, 2025 at $0.5233, May 2, 2025 at $0.5400, Feb 13, 2026 at $0.5250 38 sessions traded up into it and closed below it; last traded in Oct 29, 2026 (7 sessions ago); last closed above it Oct 28, 2026.	2.0%
2	$0.5517 to $0.5630	+20.1% 2.0 ATR	2 swing highs: Sep 9, 2024 at $0.5547, Apr 23, 2025 at $0.5600 24 sessions traded up into it and closed below it; last traded in Oct 23, 2026 (11 sessions ago); last closed above it Oct 22, 2026.	1.4%
3	$0.5800 to $0.6000	+26.3% 2.7 ATR	3 swing highs: Jul 26, 2024 at $0.5800, Apr 21, 2026 at $0.5895, Oct 20, 2026 at $0.6000 28 sessions traded up into it and closed below it; last traded in Oct 22, 2026 (12 sessions ago); last closed above it Sep 29, 2026.	2.4%
4	$0.6110 to $0.6223	+33.0% 3.4 ATR	1 swing high: Jul 16, 2024 at $0.6167 23 sessions traded up into it and closed below it; last traded in Oct 6, 2026 (24 sessions ago); last closed above it Sep 29, 2026.	1.7%
5	$0.6567 to $0.6783	+43.0% 4.4 ATR	3 swing highs: Feb 14, 2025 at $0.6633, May 13, 2025 at $0.6783, Jun 5, 2025 at $0.6567 28 sessions traded up into it and closed below it; last traded in Sep 25, 2026 (31 sessions ago); last closed above it Sep 22, 2026.	3.5%

For context, not areas: 52-week high $2.54 · 50-day average $0.5783 · 200-day average $0.6878 (averages move every day).

Built from 593 daily sessions, Jul 1, 2024 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before Nov 27, 2024 are adjusted for a 5-for-1 split, detected from the exact size of that day’s price change. Prices before Aug 28, 2025 are adjusted for a 3-for-1 split, detected from the exact size of that day’s price change. Prices before Mar 24, 2026 are adjusted for a 3-for-2 split, detected from the exact size of that day’s price change. Prices before May 26, 2026 are adjusted for a 1-for-2 split, detected from the exact size of that day’s price change. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0451, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it

On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

Timeframe	S3	S2	S1	Pivot	R1	R2	R3
Daily	$0.4045	$0.4123	$0.4243	$0.4321	$0.4441	$0.4519	$0.4639
Weekly	$0.3297	$0.3691	$0.4028	$0.4422	$0.4759	$0.5153	$0.5490
Monthly	$0.2152	$0.3266	$0.3973	$0.5087	$0.5794	$0.6908	$0.7615
Yearly	$-1.7411	$-0.6939	$0.4431	$1.49	$2.63	$3.67	$4.81

Every formula level vs the current price

Price	Side	From
$0.2152	support	Monthly S3
$0.2417	support	52-week low
$0.3266	support	Monthly S2
$0.3297	support	Weekly S3
$0.3691	support	Weekly S2
$0.3973	support	Monthly S1
$0.4028	support	Weekly S1
$0.4045	support	Daily S3
$0.4123	support	Daily S2
$0.4243	support	Daily S1
$0.4321	support	Daily Pivot
$0.4422	support	Weekly Pivot
$0.4431	support	Yearly S1
$0.4441	support	Daily R1

Coverage receipt // what this page has for OTLK

Read from our end-of-day daily bars, as of 2026-11-09. 7 held, 2 not held.

Daily price history593 sessions
REPORTED End-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-11-09. No single source document identified.
Last close0.46 USD
REPORTED End-of-day daily bars, split-adjusted; as of 2026-11-09. No single source document identified.
Resistance areas above the close20
DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-11-09. No single source document identified.
Daily pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
Weekly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
Monthly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
Yearly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.

Not on this page

Intraday prices: end-of-day bars only; nothing here moves during the session.
Trading before 2024-07-01: outside the window these levels read.

Keep going: OTLK workspace · OTLK max pain & open interest · look up another ticker · SMA 200 trend

OTLK resistance & support FAQ

What are OTLK's resistance levels?

As of Nov 9, 2026, the nearest resistance area above OTLK's $0.4593 close is $0.5233 to $0.5400, 13.9% higher, where it made 4 swing highs. 20 areas sit above the close in our data; the table lists up to 25, nearest first.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.