OGN resistance levels
Next resistance areas above the price
Prices above the last close where OGN made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $15.87 to $15.88 | +14.4% 44.1 ATR | 1 swing high: Mar 19, 2025 at $15.88 17 sessions traded up into it and closed below it; last traded in Mar 19, 2025 (412 sessions ago); last closed above it Feb 25, 2025. | 0.1% |
| 2 | $15.94 to $15.96 | +15.0% 45.8 ATR | 1 swing high: Dec 12, 2024 at $15.95 18 sessions traded up into it and closed below it; last traded in Mar 10, 2025 (419 sessions ago); last closed above it Feb 25, 2025. | 0.1% |
| 3 | $16.07 to $16.09 | +15.9% 48.6 ATR | 1 swing high: Mar 10, 2025 at $16.08 15 sessions traded up into it and closed below it; last traded in Mar 10, 2025 (419 sessions ago); last closed above it Feb 25, 2025. | 0.1% |
| 4 | $16.17 to $16.19 | +16.6% 50.8 ATR | 1 swing high: Feb 25, 2025 at $16.18 12 sessions traded up into it and closed below it; last traded in Feb 25, 2025 (428 sessions ago); last closed above it Feb 13, 2025. | 0.0% |
| 5 | $16.28 to $16.30 | +17.4% 53.3 ATR | 1 swing high: Nov 25, 2024 at $16.29 7 sessions traded up into it and closed below it; last traded in Feb 14, 2025 (434 sessions ago); last closed above it Feb 13, 2025. | 0.0% |
For context, not areas: 52-week high $13.88 · 50-day average $13.74 · 200-day average $11.63 (averages move every day).
Built from 592 daily sessions, Jul 1, 2024 to Nov 6, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0453, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $13.70 | $13.74 | $13.77 | $13.81 | $13.84 | $13.88 | $13.91 |
| Weekly | $13.67 | $13.71 | $13.77 | $13.81 | $13.87 | $13.91 | $13.97 |
| Monthly | $13.61 | $13.65 | $13.75 | $13.79 | $13.89 | $13.93 | $14.03 |
| Yearly | $-7.8933 | $-0.8567 | $3.16 | $10.19 | $14.21 | $21.24 | $25.26 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $3.16 | support | Yearly S1 |
| $5.69 | support | 52-week low |
| $10.19 | support | Yearly Pivot |
| $13.61 | support | Monthly S3 |
| $13.65 | support | Monthly S2 |
| $13.67 | support | Weekly S3 |
| $13.70 | support | Daily S3 |
| $13.71 | support | Weekly S2 |
| $13.74 | support | Daily S2 |
| $13.75 | support | Monthly S1 |
| $13.77 | support | Daily S1 |
| $13.77 | support | Weekly S1 |
| $13.79 | support | Monthly Pivot |
| $13.81 | support | Weekly Pivot |
Read from our end-of-day daily bars, as of 2026-11-06. 7 held, 2 not held.
- Daily price history592 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-11-06. No single source document identified.
- Last close13.87 USDREPORTED End-of-day daily bars, split-adjusted; as of 2026-11-06. No single source document identified.
- Resistance areas above the close12DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-11-06. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-06. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-06. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-06. No single source document identified.
- Yearly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-06. No single source document identified.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2024-07-01: outside the window these levels read.
Keep going: OGN workspace · OGN max pain & open interest · look up another ticker · SMA 200 trend
OGN resistance & support FAQ
What are OGN's resistance levels?
As of Nov 6, 2026, the nearest resistance area above OGN's $13.87 close is $15.87 to $15.88, 14.4% higher, where it made 1 swing high. 12 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.