MBIO resistance levels
Next resistance areas above the price
Prices above the last close where MBIO made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.4160 to $0.4270 | +6.3% 0.9 ATR | 2 swing highs: Dec 12, 2024 at $0.4160, Oct 30, 2026 at $0.4270 15 sessions traded up into it and closed below it; last traded in Nov 5, 2026 (2 sessions ago); last closed above it Oct 7, 2026. | 1.2% |
| 2 | $0.5164 to $0.5232 | +31.9% 4.5 ATR | 1 swing high: Sep 26, 2024 at $0.5198 19 sessions traded up into it and closed below it; last traded in Sep 28, 2026 (30 sessions ago); last closed above it Sep 24, 2026. | 0.6% |
| 3 | $0.5559 to $0.5627 | +42.0% 6.0 ATR | 2 swing highs: Sep 3, 2026 at $0.5609, Sep 21, 2026 at $0.5577 13 sessions traded up into it and closed below it; last traded in Sep 21, 2026 (35 sessions ago); last closed above it Aug 21, 2026. | 0.5% |
| 4 | $0.6531 to $0.6599 | +66.9% 9.5 ATR | 2 swing highs: Jul 28, 2026 at $0.6599, Aug 7, 2026 at $0.6531 20 sessions traded up into it and closed below it; last traded in Aug 7, 2026 (65 sessions ago); last closed above it Jul 14, 2026. | 0.7% |
| 5 | $0.7367 to $0.7435 | +88.2% 12.5 ATR | 2 swing highs: Oct 23, 2024 at $0.7402, Jul 9, 2026 at $0.7400 22 sessions traded up into it and closed below it; last traded in Jul 10, 2026 (85 sessions ago); last closed above it Jun 11, 2026. | 0.5% |
For context, not areas: 52-week high $1.43 · 50-day average $0.4534 · 200-day average $0.6679 (averages move every day).
Built from 593 daily sessions, Jul 1, 2024 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before Jul 2, 2025 are adjusted for a 3-for-2 split, detected from the exact size of that day’s price change. Prices before Jul 7, 2025 are adjusted for a 1-for-3 split, detected from the exact size of that day’s price change. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0276, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.3716 | $0.3808 | $0.3877 | $0.3969 | $0.4038 | $0.4130 | $0.4199 |
| Weekly | $0.3280 | $0.3541 | $0.3743 | $0.4004 | $0.4206 | $0.4467 | $0.4669 |
| Monthly | $0.2106 | $0.2804 | $0.3403 | $0.4101 | $0.4700 | $0.5398 | $0.5997 |
| Yearly | $-16.8573 | $-8.3221 | $-3.6705 | $4.86 | $9.52 | $18.05 | $22.70 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.2106 | support | Monthly S3 |
| $0.2804 | support | Monthly S2 |
| $0.3280 | support | Weekly S3 |
| $0.3403 | support | Monthly S1 |
| $0.3503 | support | 52-week low |
| $0.3541 | support | Weekly S2 |
| $0.3716 | support | Daily S3 |
| $0.3743 | support | Weekly S1 |
| $0.3808 | support | Daily S2 |
| $0.3877 | support | Daily S1 |
| $0.3969 | resistance | Daily Pivot |
| $0.4004 | resistance | Weekly Pivot |
| $0.4038 | resistance | Daily R1 |
| $0.4101 | resistance | Monthly Pivot |
Read from our end-of-day daily bars, as of 2026-11-09. 7 held, 2 not held.
- Daily price history593 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-11-09. No single source document identified.
- Last close0.39 USDREPORTED End-of-day daily bars, split-adjusted; as of 2026-11-09. No single source document identified.
- Resistance areas above the close25DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-11-09. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Yearly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2024-07-01: outside the window these levels read.
Keep going: MBIO workspace · MBIO max pain & open interest · look up another ticker · SMA 200 trend
MBIO resistance & support FAQ
What are MBIO's resistance levels?
As of Nov 9, 2026, the nearest resistance area above MBIO's $0.3914 close is $0.4160 to $0.4270, 6.3% higher, where it made 2 swing highs. 25 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.