KKRT resistance levels
Next resistance areas above the price
Prices above the last close where KKRT made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $23.25 to $23.45 | +2.3% 1.1 ATR | 5 swing highs: Aug 25, 2026 at $23.40, Sep 3, 2026 at $23.44, Oct 6, 2026 at $23.25, Oct 19, 2026 at $23.34 and 1 earlier 19 sessions traded up into it and closed below it; last traded in Oct 19, 2026 (15 sessions ago); last closed above it Jul 16, 2026. | 4.6% |
| 2 | $24.78 to $24.98 | +9.1% 4.4 ATR | 3 swing highs: Mar 19, 2026 at $24.98, May 27, 2026 at $24.78, Jun 18, 2026 at $24.97 14 sessions traded up into it and closed below it; last traded in Jun 24, 2026 (96 sessions ago); last closed above it May 8, 2026. | 2.7% |
| 3 | $25.30 to $25.41 | +11.3% 5.4 ATR | 3 swing highs: Jun 12, 2025 at $25.39, Apr 23, 2026 at $25.34, May 11, 2026 at $25.32 11 sessions traded up into it and closed below it; last traded in May 11, 2026 (126 sessions ago); last closed above it Feb 26, 2026. | 9.5% |
| 4 | $25.77 to $25.93 | +13.4% 6.5 ATR | 5 swing highs: Dec 4, 2025 at $25.80, Dec 22, 2025 at $25.93, Feb 3, 2026 at $25.85, Feb 12, 2026 at $25.80 and 1 earlier 22 sessions traded up into it and closed below it; last traded in Feb 18, 2026 (183 sessions ago); last closed above it Nov 13, 2025. | 8.3% |
| 5 | $26.06 to $26.18 | +14.7% 7.1 ATR | 5 swing highs: Aug 19, 2025 at $26.07, Sep 15, 2025 at $26.16, Oct 7, 2025 at $26.11, Nov 12, 2025 at $26.15 and 1 earlier 13 sessions traded up into it and closed below it; last traded in Nov 12, 2025 (248 sessions ago). | 1.2% |
For context, not areas: 52-week high $26.15 · 50-day average $22.89 · 200-day average $24.04 (averages move every day).
Built from 364 daily sessions, May 30, 2025 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.4728, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $21.55 | $21.93 | $22.25 | $22.62 | $22.94 | $23.31 | $23.63 |
| Weekly | $21.33 | $21.79 | $22.18 | $22.64 | $23.03 | $23.49 | $23.88 |
| Monthly | $21.06 | $21.68 | $22.10 | $22.72 | $23.14 | $23.76 | $24.18 |
| Yearly partial, from May 30, 2025 | $23.67 | $24.30 | $24.92 | $25.55 | $26.17 | $26.80 | $27.42 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $21.06 | support | Monthly S3 |
| $21.33 | support | Weekly S3 |
| $21.55 | support | Daily S3 |
| $21.68 | support | Monthly S2 |
| $21.79 | support | Weekly S2 |
| $21.93 | support | Daily S2 |
| $22.10 | support | Monthly S1 |
| $22.18 | support | Weekly S1 |
| $22.24 | support | 52-week low |
| $22.25 | support | Daily S1 |
| $22.62 | support | Daily Pivot |
| $22.64 | support | Weekly Pivot |
| $22.72 | resistance | Monthly Pivot |
| $22.94 | resistance | Daily R1 |
Read from our end-of-day daily bars, as of 2026-11-09. 7 held, 2 not held.
- Daily price history364 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2025-05-30 to 2026-11-09. No single source document identified.
- Last close22.72 USDREPORTED End-of-day daily bars, split-adjusted; as of 2026-11-09. No single source document identified.
- Resistance areas above the close5DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2025-05-30 to 2026-11-09. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Yearly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of partial period from 2025-05-30, to 2026-11-09. No single source document identified.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2025-05-30: outside the window these levels read.
Keep going: KKRT workspace · KKRT max pain & open interest · look up another ticker · SMA 200 trend
KKRT resistance & support FAQ
What are KKRT's resistance levels?
As of Nov 9, 2026, the nearest resistance area above KKRT's $22.72 close is $23.25 to $23.45, 2.3% higher, where it made 5 swing highs. 5 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.