stocktools
Levels // end-of-day data · as of 2026-11-09

KAZR resistance levels

Close$1.31
High since Jun 17, 2026$25.25
Low since Jun 17, 2026$0.9202

Next resistance areas above the price

Prices above the last close where KAZR made swing highs and turned lower before, nearest first.

show the nextareas above the close
#AreaAbove closeWhat happened thereVolume
1$1.74 to $1.80+33.0%
1.9 ATR
1 swing high: Oct 30, 2026 at $1.77
4 sessions traded up into it and closed below it; last traded in Oct 30, 2026 (6 sessions ago); last closed above it Oct 19, 2026.
1.8%
2$2.21 to $2.27+68.9%
4.1 ATR
1 swing high: Aug 28, 2026 at $2.24
13 sessions traded up into it and closed below it; last traded in Oct 9, 2026 (21 sessions ago); last closed above it Oct 7, 2026.
3.9%
3$2.44 to $2.49+86.0%
5.1 ATR
1 swing high: Sep 10, 2026 at $2.46
10 sessions traded up into it and closed below it; last traded in Oct 6, 2026 (24 sessions ago); last closed above it Oct 2, 2026.
2.4%
4$2.57 to $2.63+96.3%
5.7 ATR
1 swing high: Aug 3, 2026 at $2.60
7 sessions traded up into it and closed below it; last traded in Oct 2, 2026 (26 sessions ago); last closed above it Sep 30, 2026.
2.6%
5$2.91 to $2.97+122.3%
7.2 ATR
1 swing high: Jul 15, 2026 at $2.94
10 sessions traded up into it and closed below it; last traded in Oct 1, 2026 (27 sessions ago); last closed above it Sep 29, 2026.
2.7%
#1 $1.74Jun 17, 2026Nov 9, 2026

For context, not areas: high since Jun 17, 2026 $25.25 · 50-day average $2.03 (averages move every day).

Built from 101 daily sessions, Jun 17, 2026 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.2226, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it
On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

TimeframeS3S2S1PivotR1R2R3
Daily$1.09$1.14$1.22$1.27$1.35$1.40$1.48
Weekly$0.1737$0.5469$0.9185$1.29$1.66$2.04$2.41
Monthly$-0.5167$0.4567$1.04$2.02$2.60$3.58$4.16

Every formula level vs the current price

PriceSideFrom
$0.1737supportWeekly S3
$0.4567supportMonthly S2
$0.5469supportWeekly S2
$0.9185supportWeekly S1
$0.9202support52-week low
$1.04supportMonthly S1
$1.09supportDaily S3
$1.14supportDaily S2
$1.22supportDaily S1
$1.27supportDaily Pivot
$1.29supportWeekly Pivot
$1.35resistanceDaily R1
$1.40resistanceDaily R2
$1.48resistanceDaily R3
Coverage receipt // what this page has for KAZR

Read from our end-of-day daily bars, as of 2026-11-09. 6 held, 3 not held.

  • Daily price history101 sessions
    REPORTED End-of-day daily bars, split-adjusted; as of 2026-06-17 to 2026-11-09. No single source document identified.
  • Last close1.31 USD
    REPORTED End-of-day daily bars, split-adjusted; as of 2026-11-09. No single source document identified.
  • Resistance areas above the close7
    DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2026-06-17 to 2026-11-09. No single source document identified.
  • Daily pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
  • Weekly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
  • Monthly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
Not on this page
  • Yearly pivots: the history does not cover a full prior period.
  • Intraday prices: end-of-day bars only; nothing here moves during the session.
  • Trading before 2026-06-17: outside the window these levels read.

Keep going: KAZR workspace · KAZR max pain & open interest · look up another ticker · SMA 200 trend

KAZR resistance & support FAQ

What are KAZR's resistance levels?

As of Nov 9, 2026, the nearest resistance area above KAZR's $1.31 close is $1.74 to $1.80, 33.0% higher, where it made 1 swing high. 7 areas sit above the close in our data; the table lists up to 25, nearest first.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.