stocktools
Levels // end-of-day data · as of 2024-09-30

INVO resistance levels

Close$0.7100
High since Jul 1, 2024$1.20
Low since Jul 1, 2024$0.6720

Next resistance areas above the price

Prices above the last close where INVO made swing highs and turned lower before, nearest first.

show the nextareas above the close
#AreaAbove closeWhat happened thereVolume
1$0.8809 to $0.8951+24.1%
3.0 ATR
1 swing high: Jul 15, 2024 at $0.8880
6 sessions traded up into it and closed below it; last traded in Aug 21, 2024 (27 sessions ago); last closed above it Aug 13, 2024.
3.0%
2$1.18 to $1.20+66.2%
8.3 ATR
2 swing highs: Jul 30, 2024 at $1.18, Aug 13, 2024 at $1.20
2 sessions traded up into it and closed below it; last traded in Aug 13, 2024 (33 sessions ago).
0.6%

Showing 2 of 5: only 2 areas sit above the close in our data. We don’t fill the list with estimated levels.

#1 $0.8809#2 $1.18Jul 1, 2024Sep 30, 2024

For context, not areas: high since Jul 1, 2024 $1.20 · 50-day average $0.7962 (averages move every day).

Built from 64 daily sessions, Jul 1, 2024 to Sep 30, 2024 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0567, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it
On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

TimeframeS3S2S1PivotR1R2R3
Daily$0.6333$0.6567$0.6833$0.7067$0.7333$0.7567$0.7833
Weekly$0.6333$0.6567$0.6833$0.7067$0.7333$0.7567$0.7833
Monthly$0.2008$0.4804$0.6408$0.9204$1.08$1.36$1.52

Every formula level vs the current price

PriceSideFrom
$0.2008supportMonthly S3
$0.4804supportMonthly S2
$0.6333supportDaily S3
$0.6333supportWeekly S3
$0.6408supportMonthly S1
$0.6567supportDaily S2
$0.6567supportWeekly S2
$0.6720support52-week low
$0.6833supportDaily S1
$0.6833supportWeekly S1
$0.7067supportDaily Pivot
$0.7067supportWeekly Pivot
$0.7333resistanceDaily R1
$0.7333resistanceWeekly R1
Coverage receipt // what this page has for INVO

Read from our end-of-day daily bars, as of 2024-09-30. 6 held, 3 not held.

  • Daily price history64 sessions
    REPORTED End-of-day daily bars, split-adjusted; as of 2024-07-01 to 2024-09-30. No single source document identified.
  • Last close0.71 USD
    REPORTED End-of-day daily bars, split-adjusted; as of 2024-09-30. No single source document identified.
  • Resistance areas above the close2
    DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-07-01 to 2024-09-30. No single source document identified.
  • Daily pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2024-09-30. No single source document identified.
  • Weekly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2024-09-30. No single source document identified.
  • Monthly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2024-09-30. No single source document identified.
Not on this page
  • Yearly pivots: the history does not cover a full prior period.
  • Intraday prices: end-of-day bars only; nothing here moves during the session.
  • Trading before 2024-07-01: outside the window these levels read.

Keep going: INVO workspace · INVO max pain & open interest · look up another ticker · SMA 200 trend

INVO resistance & support FAQ

What are INVO's resistance levels?

As of Sep 30, 2024, the nearest resistance area above INVO's $0.7100 close is $0.8809 to $0.8951, 24.1% higher, where it made 1 swing high. 2 areas sit above the close in our data; the table lists up to 25, nearest first.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.