Levels // end-of-day data · as of 2026-11-09

HXHX resistance levels

Close$0.1518

52-week high$0.7866

52-week low$0.1223

Next resistance areas above the price

Prices above the last close where HXHX made swing highs and turned lower before, nearest first.

show the nextareas above the close

#	Area	Above close	What happened there	Volume
1	$0.2319 to $0.2417	+52.8% 2.1 ATR	1 swing high: Nov 2, 2026 at $0.2368 3 sessions traded up into it and closed below it; last traded in Nov 2, 2026 (5 sessions ago); last closed above it Oct 16, 2026.	2.1%
2	$0.3559 to $0.3680	+134.4% 5.3 ATR	2 swing highs: Jan 30, 2026 at $0.3680, May 22, 2026 at $0.3559 16 sessions traded up into it and closed below it; last traded in Oct 8, 2026 (22 sessions ago); last closed above it Oct 2, 2026.	4.1%
3	$0.3851 to $0.3949	+153.7% 6.0 ATR	1 swing high: Mar 30, 2026 at $0.3900 17 sessions traded up into it and closed below it; last traded in Oct 8, 2026 (22 sessions ago); last closed above it Oct 1, 2026.	3.3%
4	$0.4449 to $0.4600	+193.1% 7.5 ATR	2 swing highs: Nov 19, 2025 at $0.4449, Feb 12, 2026 at $0.4600 17 sessions traded up into it and closed below it; last traded in Oct 8, 2026 (22 sessions ago); last closed above it Sep 14, 2026.	4.1%
5	$0.4617 to $0.4714	+204.1% 8.0 ATR	1 swing high: Apr 21, 2026 at $0.4665 23 sessions traded up into it and closed below it; last traded in Oct 1, 2026 (27 sessions ago); last closed above it Sep 10, 2026.	2.2%

For context, not areas: 52-week high $0.7866 · 50-day average $0.3283 · 200-day average $0.3789 (averages move every day).

Built from 394 daily sessions, Apr 16, 2025 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before Dec 22, 2025 are adjusted for a 1-for-2 split, detected from the exact size of that day’s price change. Prices before Dec 23, 2025 are adjusted for a 2-for-1 split, detected from the exact size of that day’s price change. Prices before Jun 11, 2026 are adjusted for a 3-for-2 split, detected from the exact size of that day’s price change. History before Apr 16, 2025 is excluded: the stock opened 25.7% lower that day on ordinary volume (0.3x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0388, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it

On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

Timeframe	S3	S2	S1	Pivot	R1	R2	R3
Daily	$0.1250	$0.1305	$0.1396	$0.1451	$0.1542	$0.1597	$0.1688
Weekly	$-0.0128	$0.0548	$0.1017	$0.1693	$0.2162	$0.2838	$0.3307
Monthly	$-0.3890	$-0.1175	$0.0262	$0.2977	$0.4414	$0.7129	$0.8566
Yearly partial, from Apr 16, 2025	$-1.5739	$-0.7040	$-0.1548	$0.7151	$1.26	$2.13	$2.68

Every formula level vs the current price

Price	Side	From
$0.0262	support	Monthly S1
$0.0548	support	Weekly S2
$0.1017	support	Weekly S1
$0.1223	support	52-week low
$0.1250	support	Daily S3
$0.1305	support	Daily S2
$0.1396	support	Daily S1
$0.1451	support	Daily Pivot
$0.1542	resistance	Daily R1
$0.1597	resistance	Daily R2
$0.1688	resistance	Daily R3
$0.1693	resistance	Weekly Pivot
$0.2162	resistance	Weekly R1
$0.2838	resistance	Weekly R2

Coverage receipt // what this page has for HXHX

Read from our end-of-day daily bars, as of 2026-11-09. 7 held, 2 not held.

Daily price history394 sessions
REPORTED End-of-day daily bars, split-adjusted; as of 2025-04-16 to 2026-11-09. No single source document identified.
Last close0.15 USD
REPORTED End-of-day daily bars, split-adjusted; as of 2026-11-09. No single source document identified.
Resistance areas above the close20
DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2025-04-16 to 2026-11-09. No single source document identified.
Daily pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
Weekly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
Monthly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
Yearly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of partial period from 2025-04-16, to 2026-11-09. No single source document identified.

Not on this page

Intraday prices: end-of-day bars only; nothing here moves during the session.
Trading before 2025-04-16: dropped at the corporate action named above, so older prices are not comparable.

Keep going: HXHX workspace · HXHX max pain & open interest · look up another ticker · SMA 200 trend

HXHX resistance & support FAQ

What are HXHX's resistance levels?

As of Nov 9, 2026, the nearest resistance area above HXHX's $0.1518 close is $0.2319 to $0.2417, 52.8% higher, where it made 1 swing high. 20 areas sit above the close in our data; the table lists up to 25, nearest first.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.