DTST resistance levels
Next resistance areas above the price
Prices above the last close where DTST made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $3.11 to $3.19 | +16.3% 1.4 ATR | 1 swing high: Sep 9, 2026 at $3.15 14 sessions traded up into it and closed below it; last traded in Nov 3, 2026 (4 sessions ago); last closed above it Oct 15, 2026. | 0.8% |
| 2 | $3.55 to $3.65 | +32.7% 2.8 ATR | 4 swing highs: Oct 30, 2024 at $3.60, Jul 7, 2025 at $3.65, Jul 10, 2026 at $3.60, Sep 25, 2026 at $3.55 41 sessions traded up into it and closed below it; last traded in Nov 3, 2026 (4 sessions ago); last closed above it Jun 24, 2026. | 2.2% |
| 3 | $3.74 to $3.87 | +39.8% 3.4 ATR | 4 swing highs: Oct 8, 2024 at $3.84, Apr 14, 2025 at $3.74, Apr 24, 2025 at $3.87, Aug 13, 2026 at $3.74 38 sessions traded up into it and closed below it; last traded in Nov 3, 2026 (4 sessions ago); last closed above it May 21, 2026. | 3.7% |
| 4 | $3.90 to $4.01 | +45.8% 3.9 ATR | 6 swing highs: Mar 26, 2025 at $3.96, May 28, 2025 at $4.01, Jun 6, 2025 at $3.98, Jun 24, 2026 at $3.90 and 2 earlier 43 sessions traded up into it and closed below it; last traded in Nov 3, 2026 (4 sessions ago); last closed above it May 20, 2026. | 3.6% |
| 5 | $4.15 to $4.25 | +55.1% 4.7 ATR | 4 swing highs: Aug 30, 2024 at $4.25, May 14, 2025 at $4.19, Nov 10, 2025 at $4.25, Mar 9, 2026 at $4.15 34 sessions traded up into it and closed below it; last traded in Nov 3, 2026 (4 sessions ago); last closed above it May 14, 2026. | 4.3% |
For context, not areas: 52-week high $5.15 · 50-day average $3.04 · 200-day average $3.58 (averages move every day).
Built from 593 daily sessions, Jul 1, 2024 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.3140, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $2.16 | $2.30 | $2.46 | $2.60 | $2.76 | $2.90 | $3.06 |
| Weekly | $-0.1300 | $1.13 | $1.88 | $3.14 | $3.89 | $5.15 | $5.90 |
| Monthly | $2.15 | $2.51 | $2.74 | $3.10 | $3.33 | $3.69 | $3.92 |
| Yearly | $1.04 | $1.99 | $3.55 | $4.50 | $6.06 | $7.01 | $8.57 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $1.04 | support | Yearly S3 |
| $1.13 | support | Weekly S2 |
| $1.88 | support | Weekly S1 |
| $1.99 | support | Yearly S2 |
| $2.15 | support | Monthly S3 |
| $2.16 | support | Daily S3 |
| $2.30 | support | Daily S2 |
| $2.39 | support | 52-week low |
| $2.46 | support | Daily S1 |
| $2.51 | support | Monthly S2 |
| $2.60 | support | Daily Pivot |
| $2.74 | resistance | Monthly S1 |
| $2.76 | resistance | Daily R1 |
| $2.90 | resistance | Daily R2 |
Read from our end-of-day daily bars, as of 2026-11-09. 7 held, 2 not held.
- Daily price history593 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-11-09. No single source document identified.
- Last close2.68 USDREPORTED End-of-day daily bars, split-adjusted; as of 2026-11-09. No single source document identified.
- Resistance areas above the close12DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-11-09. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Yearly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2024-07-01: outside the window these levels read.
Keep going: DTST workspace · DTST max pain & open interest · look up another ticker · SMA 200 trend
DTST resistance & support FAQ
What are DTST's resistance levels?
As of Nov 9, 2026, the nearest resistance area above DTST's $2.67 close is $3.11 to $3.19, 16.3% higher, where it made 1 swing high. 12 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.