CTM resistance levels
Next resistance areas above the price
Prices above the last close where CTM made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.6400 to $0.6566 | +70.7% 7.5 ATR | 3 swing highs: Aug 31, 2026 at $0.6538, Sep 11, 2026 at $0.6400, Oct 6, 2026 at $0.6566 19 sessions traded up into it and closed below it; last traded in Oct 6, 2026 (24 sessions ago); last closed above it Aug 13, 2026. | 1.3% |
| 2 | $0.6692 to $0.6780 | +78.5% 8.4 ATR | 1 swing high: Sep 25, 2026 at $0.6736 22 sessions traded up into it and closed below it; last traded in Sep 25, 2026 (31 sessions ago); last closed above it Aug 6, 2026. | 1.1% |
| 3 | $0.7531 to $0.7619 | +100.8% 10.8 ATR | 1 swing high: Apr 17, 2026 at $0.7575 15 sessions traded up into it and closed below it; last traded in Aug 4, 2026 (68 sessions ago); last closed above it Aug 6, 2026. | 1.1% |
| 4 | $0.8038 to $0.8126 | +114.3% 12.2 ATR | 2 swing highs: May 8, 2026 at $0.8064, Aug 4, 2026 at $0.8100 13 sessions traded up into it and closed below it; last traded in Aug 6, 2026 (66 sessions ago); last closed above it Jun 18, 2026. | 0.8% |
| 5 | $0.8737 to $0.8825 | +133.0% 14.2 ATR | 1 swing high: Jun 1, 2026 at $0.8781 15 sessions traded up into it and closed below it; last traded in Jun 15, 2026 (102 sessions ago); last closed above it Mar 9, 2026. | 0.9% |
For context, not areas: 52-week high $1.27 · 50-day average $0.5774 · 200-day average $0.6991 (averages move every day).
Built from 459 daily sessions, Jan 13, 2025 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). History before Jan 13, 2025 is excluded: the stock opened 21.2% lower that day on ordinary volume (1.04x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0351, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.2579 | $0.2990 | $0.3392 | $0.3803 | $0.4205 | $0.4616 | $0.5018 |
| Weekly | $0.1399 | $0.2400 | $0.3097 | $0.4098 | $0.4795 | $0.5796 | $0.6493 |
| Monthly | $0.2479 | $0.3639 | $0.4245 | $0.5405 | $0.6011 | $0.7171 | $0.7777 |
| Yearly partial, from Jan 13, 2025 | $-0.6035 | $0.0045 | $0.4539 | $1.06 | $1.51 | $2.12 | $2.57 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.0045 | support | Yearly S2 |
| $0.1399 | support | Weekly S3 |
| $0.2400 | support | Weekly S2 |
| $0.2479 | support | Monthly S3 |
| $0.2579 | support | Daily S3 |
| $0.2990 | support | Daily S2 |
| $0.3097 | support | Weekly S1 |
| $0.3392 | support | Daily S1 |
| $0.3402 | support | 52-week low |
| $0.3639 | support | Monthly S2 |
| $0.3803 | resistance | Daily Pivot |
| $0.4098 | resistance | Weekly Pivot |
| $0.4205 | resistance | Daily R1 |
| $0.4245 | resistance | Monthly S1 |
Read from our end-of-day daily bars, as of 2026-11-09. 7 held, 2 not held.
- Daily price history459 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2025-01-13 to 2026-11-09. No single source document identified.
- Last close0.38 USDREPORTED End-of-day daily bars, split-adjusted; as of 2026-11-09. No single source document identified.
- Resistance areas above the close19DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2025-01-13 to 2026-11-09. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Yearly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of partial period from 2025-01-13, to 2026-11-09. No single source document identified.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2025-01-13: dropped at the corporate action named above, so older prices are not comparable.
Keep going: CTM workspace · CTM max pain & open interest · look up another ticker · SMA 200 trend
CTM resistance & support FAQ
What are CTM's resistance levels?
As of Nov 9, 2026, the nearest resistance area above CTM's $0.3750 close is $0.6400 to $0.6566, 70.7% higher, where it made 3 swing highs. 19 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.