CSEX resistance levels
Next resistance areas above the price
Prices above the last close where CSEX made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $10.96 to $11.32 | +111.1% 3.9 ATR | 2 swing highs: Feb 24, 2026 at $11.26, Mar 25, 2026 at $11.02 16 sessions traded up into it and closed below it; last traded in Oct 21, 2026 (13 sessions ago); last closed above it Oct 15, 2026. | 4.0% |
| 2 | $12.81 to $13.17 | +146.8% 5.2 ATR | 3 swing highs: Dec 24, 2025 at $12.93, Feb 10, 2026 at $12.90, Aug 27, 2026 at $13.08 23 sessions traded up into it and closed below it; last traded in Oct 14, 2026 (18 sessions ago); last closed above it Oct 13, 2026. | 3.0% |
| 3 | $14.45 to $14.90 | +178.5% 6.3 ATR | 2 swing highs: Jan 13, 2026 at $14.45, Sep 11, 2026 at $14.90 18 sessions traded up into it and closed below it; last traded in Oct 13, 2026 (19 sessions ago); last closed above it Oct 9, 2026. | 3.1% |
| 4 | $15.54 to $15.90 | +199.4% 7.1 ATR | 1 swing high: Jan 28, 2026 at $15.72 18 sessions traded up into it and closed below it; last traded in Oct 9, 2026 (21 sessions ago); last closed above it Oct 7, 2026. | 2.2% |
| 5 | $16.74 to $17.23 | +222.5% 7.9 ATR | 3 swing highs: Nov 20, 2025 at $17.23, Dec 10, 2025 at $17.15, Aug 13, 2026 at $16.74 15 sessions traded up into it and closed below it; last traded in Oct 7, 2026 (23 sessions ago); last closed above it Oct 6, 2026. | 1.4% |
For context, not areas: high since Nov 13, 2025 $33.66 · 50-day average $11.91 · 200-day average $14.41 (averages move every day).
Built from 248 daily sessions, Nov 13, 2025 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before Apr 28, 2026 are adjusted for a 3-for-2 split, detected from the exact size of that day’s price change. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $1.46, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $3.41 | $3.85 | $4.16 | $4.60 | $4.91 | $5.35 | $5.66 |
| Weekly | $-0.8767 | $1.59 | $3.03 | $5.50 | $6.94 | $9.41 | $10.85 |
| Monthly | $-7.5767 | $-0.3733 | $3.66 | $10.87 | $14.90 | $22.11 | $26.14 |
| Yearly partial, from Nov 13, 2025 | $0.5464 | $5.01 | $8.31 | $12.77 | $16.08 | $20.54 | $23.85 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.5464 | support | Yearly S3 |
| $1.59 | support | Weekly S2 |
| $3.03 | support | Weekly S1 |
| $3.41 | support | Daily S3 |
| $3.66 | support | Monthly S1 |
| $3.85 | support | Daily S2 |
| $4.05 | support | 52-week low |
| $4.16 | support | Daily S1 |
| $4.60 | support | Daily Pivot |
| $4.91 | support | Daily R1 |
| $5.01 | support | Yearly S2 |
| $5.35 | resistance | Daily R2 |
| $5.50 | resistance | Weekly Pivot |
| $5.66 | resistance | Daily R3 |
Read from our end-of-day daily bars, as of 2026-11-09. 7 held, 2 not held.
- Daily price history248 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2025-11-13 to 2026-11-09. No single source document identified.
- Last close5.19 USDREPORTED End-of-day daily bars, split-adjusted; as of 2026-11-09. No single source document identified.
- Resistance areas above the close10DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2025-11-13 to 2026-11-09. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Yearly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of partial period from 2025-11-13, to 2026-11-09. No single source document identified.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2025-11-13: outside the window these levels read.
Keep going: CSEX workspace · CSEX max pain & open interest · look up another ticker · SMA 200 trend
CSEX resistance & support FAQ
What are CSEX's resistance levels?
As of Nov 9, 2026, the nearest resistance area above CSEX's $5.19 close is $10.96 to $11.32, 111.1% higher, where it made 2 swing highs. 10 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.