stocktools
Levels // end-of-day data · as of 2026-10-12

CRANU resistance levels

Close$10.31
High since Dec 16, 2025$11.23
Low since Dec 16, 2025$10.04

Next resistance areas above the price

Prices above the last close where CRANU made swing highs and turned lower before, nearest first.

show the nextareas above the close
#AreaAbove closeWhat happened thereVolume
1$10.33 to $10.35+0.2%
0.2 ATR
1 swing high: May 4, 2026 at $10.34
18 sessions traded up into it and closed below it; last traded in Sep 16, 2026 (1 session ago); last closed above it Aug 13, 2026.
0.2%
2$10.39 to $10.41+0.7%
1.0 ATR
1 swing high: Jul 10, 2026 at $10.40
16 sessions traded up into it and closed below it; last traded in Jul 15, 2026 (9 sessions ago).
0.5%
3$10.99 to $11.01+6.6%
9.2 ATR
1 swing high: Feb 12, 2026 at $11.00
4 sessions traded up into it and closed below it; last traded in May 21, 2026 (20 sessions ago).
0.0%
4$11.10 to $11.12+7.6%
10.7 ATR
1 swing high: Jan 14, 2026 at $11.11
3 sessions traded up into it and closed below it; last traded in May 21, 2026 (20 sessions ago).
0.0%
5$11.22 to $11.24+8.8%
12.4 ATR
1 swing high: May 20, 2026 at $11.23
2 sessions traded up into it and closed below it; last traded in May 21, 2026 (20 sessions ago).
0.0%
#1 $10.33#3 $10.99#4 $11.10#5 $11.22Dec 16, 2025Oct 12, 2026

For context, not areas: high since Dec 16, 2025 $11.23 · 50-day average $10.22 (averages move every day).

Built from 108 daily sessions, Dec 16, 2025 to Oct 12, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0732, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it
On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

TimeframeS3S2S1PivotR1R2R3
Daily$10.26$10.29$10.30$10.32$10.33$10.36$10.37
Weekly$10.26$10.29$10.30$10.32$10.33$10.36$10.37
Monthly$10.26$10.29$10.30$10.32$10.33$10.36$10.37
Yearly
partial, from Dec 16, 2025
$9.98$10.01$10.04$10.07$10.10$10.13$10.16

Every formula level vs the current price

PriceSideFrom
$9.98supportYearly S3
$10.01supportYearly S2
$10.04support52-week low
$10.04supportYearly S1
$10.07supportYearly Pivot
$10.10supportYearly R1
$10.13supportYearly R2
$10.16supportYearly R3
$10.26supportDaily S3
$10.26supportWeekly S3
$10.26supportMonthly S3
$10.29supportDaily S2
$10.29supportWeekly S2
$10.29supportMonthly S2
Coverage receipt // what this page has for CRANU

Read from our end-of-day daily bars, as of 2026-10-12. 7 held, 2 not held.

  • Daily price history108 sessions
    REPORTED End-of-day daily bars, split-adjusted; as of 2025-12-16 to 2026-10-12. No single source document identified.
  • Last close10.32 USD
    REPORTED End-of-day daily bars, split-adjusted; as of 2026-10-12. No single source document identified.
  • Resistance areas above the close5
    DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2025-12-16 to 2026-10-12. No single source document identified.
  • Daily pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-10-12. No single source document identified.
  • Weekly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-10-12. No single source document identified.
  • Monthly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-10-12. No single source document identified.
  • Yearly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of partial period from 2025-12-16, to 2026-10-12. No single source document identified.
Not on this page
  • Intraday prices: end-of-day bars only; nothing here moves during the session.
  • Trading before 2025-12-16: outside the window these levels read.

Keep going: CRANU workspace · CRANU max pain & open interest · look up another ticker · SMA 200 trend

CRANU resistance & support FAQ

What are CRANU's resistance levels?

As of Oct 12, 2026, the nearest resistance area above CRANU's $10.31 close is $10.33 to $10.35, 0.2% higher, where it made 1 swing high. 5 areas sit above the close in our data; the table lists up to 25, nearest first.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.