Levels // end-of-day data · as of 2026-11-09

CLSKW resistance levels

Close$0.1508

52-week high$0.6500

52-week low$0.1200

Next resistance areas above the price

Prices above the last close where CLSKW made swing highs and turned lower before, nearest first.

show the nextareas above the close

#	Area	Above close	What happened there	Volume
1	$0.2264 to $0.2316	+50.1% 3.6 ATR	1 swing high: Oct 16, 2026 at $0.2290 3 sessions traded up into it and closed below it; last traded in Oct 19, 2026 (14 sessions ago); last closed above it Oct 6, 2026.	0.2%
2	$0.2694 to $0.2746	+78.6% 5.6 ATR	1 swing high: Sep 8, 2026 at $0.2720 29 sessions traded up into it and closed below it; last traded in Sep 25, 2026 (30 sessions ago); last closed above it Sep 22, 2026.	1.8%
3	$0.2854 to $0.2906	+89.2% 6.4 ATR	1 swing high: Mar 27, 2026 at $0.2880 26 sessions traded up into it and closed below it; last traded in Sep 23, 2026 (32 sessions ago); last closed above it Aug 5, 2026.	1.6%
4	$0.2974 to $0.3026	+97.2% 6.9 ATR	3 swing highs: Apr 27, 2026 at $0.3000, Aug 21, 2026 at $0.3000, Sep 23, 2026 at $0.3000 29 sessions traded up into it and closed below it; last traded in Sep 23, 2026 (32 sessions ago); last closed above it Aug 3, 2026.	1.3%
5	$0.3430 to $0.3499	+127.5% 9.1 ATR	2 swing highs: Aug 25, 2025 at $0.3499, May 11, 2026 at $0.3430 23 sessions traded up into it and closed below it; last traded in Jul 30, 2026 (70 sessions ago); last closed above it Jul 24, 2026.	1.6%

For context, not areas: 52-week high $0.6500 · 50-day average $0.2289 · 200-day average $0.2849 (averages move every day).

Built from 367 daily sessions, May 23, 2025 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). History before May 23, 2025 is excluded: the stock opened 27.3% lower that day on ordinary volume (1.27x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0211, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it

On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

Timeframe	S3	S2	S1	Pivot	R1	R2	R3
Daily	$0.1350	$0.1400	$0.1500	$0.1550	$0.1650	$0.1700	$0.1800
Weekly	$0.0391	$0.0795	$0.1198	$0.1602	$0.2005	$0.2409	$0.2812
Monthly	$0.1064	$0.1469	$0.1689	$0.2094	$0.2314	$0.2719	$0.2939
Yearly partial, from May 23, 2025	$-0.7458	$-0.2629	$0.0542	$0.5371	$0.8542	$1.34	$1.65

Every formula level vs the current price

Price	Side	From
$0.0391	support	Weekly S3
$0.0542	support	Yearly S1
$0.0795	support	Weekly S2
$0.1064	support	Monthly S3
$0.1198	support	Weekly S1
$0.1200	support	52-week low
$0.1350	support	Daily S3
$0.1400	support	Daily S2
$0.1469	support	Monthly S2
$0.1500	support	Daily S1
$0.1550	resistance	Daily Pivot
$0.1602	resistance	Weekly Pivot
$0.1650	resistance	Daily R1
$0.1689	resistance	Monthly S1

Coverage receipt // what this page has for CLSKW

Read from our end-of-day daily bars, as of 2026-11-09. 7 held, 2 not held.

Daily price history367 sessions
REPORTED End-of-day daily bars, split-adjusted; as of 2025-05-23 to 2026-11-09. No single source document identified.
Last close0.15 USD
REPORTED End-of-day daily bars, split-adjusted; as of 2026-11-09. No single source document identified.
Resistance areas above the close14
DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2025-05-23 to 2026-11-09. No single source document identified.
Daily pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
Weekly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
Monthly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
Yearly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of partial period from 2025-05-23, to 2026-11-09. No single source document identified.

Not on this page

Intraday prices: end-of-day bars only; nothing here moves during the session.
Trading before 2025-05-23: dropped at the corporate action named above, so older prices are not comparable.

Keep going: CLSKW workspace · CLSKW max pain & open interest · look up another ticker · SMA 200 trend

CLSKW resistance & support FAQ

What are CLSKW's resistance levels?

As of Nov 9, 2026, the nearest resistance area above CLSKW's $0.1508 close is $0.2264 to $0.2316, 50.1% higher, where it made 1 swing high. 14 areas sit above the close in our data; the table lists up to 25, nearest first.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.