Levels // end-of-day data · as of 2026-11-06

CHSN resistance levels

Close$3.04

High since Mar 27, 2026$5.00

Low since Mar 27, 2026$0.0142

Next resistance areas above the price

Prices above the last close where CHSN made swing highs and turned lower before, nearest first.

show the nextareas above the close

#	Area	Above close	What happened there	Volume
1	$4.91 to $5.09	+61.6% 2.7 ATR	1 swing high: Nov 4, 2026 at $5.00 (recent high, not yet confirmed: fewer than 5 sessions since) 1 session traded up into it and closed below it; last traded in Nov 4, 2026 (2 sessions ago).	0.1%

Showing 1 of 5: only 1 area sits above the close in our data. We don’t fill the list with estimated levels.

For context, not areas: high since Mar 27, 2026 $5.00 · 50-day average $1.21 (averages move every day).

Built from 156 daily sessions, Mar 27, 2026 to Nov 6, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before Apr 27, 2026 are adjusted for a 2-for-1 split, detected from the exact size of that day’s price change. History before Mar 27, 2026 is excluded: the stock opened 22.2% lower that day on ordinary volume (0.37x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.6939, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it

On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

Timeframe	S3	S2	S1	Pivot	R1	R2	R3
Daily	$-0.1835	$0.9832	$1.67	$2.83	$3.52	$4.68	$5.37
Weekly	$-0.0125	$0.4320	$0.8110	$1.26	$1.63	$2.08	$2.46
Monthly	$-0.3067	$0.1967	$0.6933	$1.20	$1.69	$2.20	$2.69

Every formula level vs the current price

Price	Side	From
$0.0142	support	52-week low
$0.1967	support	Monthly S2
$0.4320	support	Weekly S2
$0.6933	support	Monthly S1
$0.8110	support	Weekly S1
$0.9832	support	Daily S2
$1.20	support	Monthly Pivot
$1.26	support	Weekly Pivot
$1.63	support	Weekly R1
$1.67	support	Daily S1
$1.69	support	Monthly R1
$2.08	support	Weekly R2
$2.20	support	Monthly R2
$2.46	support	Weekly R3

Coverage receipt // what this page has for CHSN

Read from our end-of-day daily bars, as of 2026-11-06. 6 held, 3 not held.

Daily price history156 sessions
REPORTED End-of-day daily bars, split-adjusted; as of 2026-03-27 to 2026-11-06. No single source document identified.
Last close3.04 USD
REPORTED End-of-day daily bars, split-adjusted; as of 2026-11-06. No single source document identified.
Resistance areas above the close1
DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2026-03-27 to 2026-11-06. No single source document identified.
Daily pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-06. No single source document identified.
Weekly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-06. No single source document identified.
Monthly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-06. No single source document identified.

Not on this page

Yearly pivots: the history does not cover a full prior period.
Intraday prices: end-of-day bars only; nothing here moves during the session.
Trading before 2026-03-27: dropped at the corporate action named above, so older prices are not comparable.

Keep going: CHSN workspace · CHSN max pain & open interest · look up another ticker · SMA 200 trend

CHSN resistance & support FAQ

What are CHSN's resistance levels?

As of Nov 6, 2026, the nearest resistance area above CHSN's $3.04 close is $4.91 to $5.09, 61.6% higher, where it made 1 swing high. 1 area sit above the close in our data; the table lists up to 25, nearest first.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.