AUUD resistance levels
Next resistance areas above the price
Prices above the last close where AUUD made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.3867 to $0.4400 | +40.7% 1.0 ATR | 3 swing highs: Nov 11, 2024 at $0.4400, Dec 24, 2024 at $0.3867, Jan 6, 2025 at $0.4079 16 sessions traded up into it and closed below it; last traded in Nov 9, 2026 (0 sessions ago); last closed above it Nov 6, 2026. | 2.6% |
| 2 | $0.4567 to $0.4933 | +66.2% 1.7 ATR | 2 swing highs: Oct 17, 2024 at $0.4933, Dec 3, 2024 at $0.4567 9 sessions traded up into it and closed below it; last traded in Nov 9, 2026 (0 sessions ago); last closed above it Nov 5, 2026. | 1.6% |
| 3 | $0.5561 to $0.5832 | +102.4% 2.6 ATR | 2 swing highs: Sep 17, 2024 at $0.5667, Feb 19, 2025 at $0.5727 5 sessions traded up into it and closed below it; last traded in Nov 6, 2026 (1 session ago); last closed above it Nov 4, 2026. | 0.8% |
| 4 | $0.8731 to $0.9002 | +217.7% 5.5 ATR | 1 swing high: Aug 6, 2024 at $0.8867 16 sessions traded up into it and closed below it; last traded in Oct 29, 2026 (7 sessions ago); last closed above it Oct 26, 2026. | 1.5% |
| 5 | $0.9900 to $1.03 | +260.3% 6.6 ATR | 2 swing highs: Jul 22, 2024 at $1.03, Mar 17, 2026 at $0.9900 26 sessions traded up into it and closed below it; last traded in Oct 20, 2026 (14 sessions ago); last closed above it Oct 14, 2026. | 3.8% |
For context, not areas: 52-week high $10.10 · 50-day average $0.9994 · 200-day average $1.38 (averages move every day).
Built from 593 daily sessions, Jul 1, 2024 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before Mar 27, 2025 are adjusted for a 3-for-2 split, detected from the exact size of that day’s price change. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.1085, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.2925 | $0.3714 | $0.4257 | $0.5046 | $0.5589 | $0.6378 | $0.6921 |
| Weekly | $-0.0852 | $0.1825 | $0.3313 | $0.5990 | $0.7478 | $1.02 | $1.16 |
| Monthly | $-0.0715 | $0.3468 | $0.5735 | $0.9918 | $1.22 | $1.64 | $1.86 |
| Yearly | $-8.8069 | $-4.3234 | $-1.6769 | $2.81 | $5.45 | $9.94 | $12.58 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.1825 | support | Weekly S2 |
| $0.2525 | support | 52-week low |
| $0.2925 | resistance | Daily S3 |
| $0.3313 | resistance | Weekly S1 |
| $0.3468 | resistance | Monthly S2 |
| $0.3714 | resistance | Daily S2 |
| $0.4257 | resistance | Daily S1 |
| $0.5046 | resistance | Daily Pivot |
| $0.5589 | resistance | Daily R1 |
| $0.5735 | resistance | Monthly S1 |
| $0.5990 | resistance | Weekly Pivot |
| $0.6378 | resistance | Daily R2 |
| $0.6921 | resistance | Daily R3 |
| $0.7478 | resistance | Weekly R1 |
Read from our end-of-day daily bars, as of 2026-11-09. 7 held, 2 not held.
- Daily price history593 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-11-09. No single source document identified.
- Last close0.27 USDREPORTED End-of-day daily bars, split-adjusted; as of 2026-11-09. No single source document identified.
- Resistance areas above the close26DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-11-09. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Yearly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2024-07-01: outside the window these levels read.
Keep going: AUUD workspace · AUUD max pain & open interest · look up another ticker · SMA 200 trend
AUUD resistance & support FAQ
What are AUUD's resistance levels?
As of Nov 9, 2026, the nearest resistance area above AUUD's $0.2748 close is $0.3867 to $0.4400, 40.7% higher, where it made 3 swing highs. 26 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.