Levels // end-of-day data · as of 2026-11-09

ANNAW resistance levels

Close$0.2099

52-week high$1.28

52-week low$0.1202

Next resistance areas above the price

Prices above the last close where ANNAW made swing highs and turned lower before, nearest first.

show the nextareas above the close

The last close ($0.2099) sits inside an area, $0.2093 to $0.2178: 4 swing highs: Oct 28, 2025 at $0.2160, Nov 13, 2025 at $0.2160, Dec 5, 2025 at $0.2096, Dec 16, 2025 at $0.2175.

#	Area	Above close	What happened there	Volume
1	$0.2298 to $0.2384	+9.5% 0.6 ATR	1 swing high: Oct 15, 2025 at $0.2341 36 sessions traded up into it and closed below it; last traded in Nov 9, 2026 (0 sessions ago); last closed above it Oct 27, 2026.	1.5%
2	$0.2557 to $0.2643	+21.8% 1.3 ATR	1 swing high: Oct 21, 2026 at $0.2600 18 sessions traded up into it and closed below it; last traded in Oct 23, 2026 (10 sessions ago); last closed above it Oct 12, 2026.	1.9%
3	$0.2757 to $0.2843	+31.4% 1.9 ATR	1 swing high: Sep 22, 2025 at $0.2800 20 sessions traded up into it and closed below it; last traded in Oct 2, 2026 (20 sessions ago); last closed above it Sep 25, 2026.	1.7%
4	$0.2932 to $0.3018	+39.7% 2.4 ATR	1 swing high: Jan 28, 2026 at $0.2975 18 sessions traded up into it and closed below it; last traded in Sep 28, 2026 (21 sessions ago); last closed above it Sep 24, 2026.	1.6%
5	$0.3177 to $0.3263	+51.4% 3.2 ATR	1 swing high: Jun 29, 2026 at $0.3220 20 sessions traded up into it and closed below it; last traded in Sep 28, 2026 (21 sessions ago); last closed above it Sep 10, 2026.	1.7%

For context, not areas: 52-week high $1.28 · 50-day average $0.2283 · 200-day average $0.2967 (averages move every day).

Built from 272 daily sessions, Aug 20, 2025 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). History before Aug 20, 2025 is excluded: the stock opened 22.1% lower that day on ordinary volume (0.78x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0341, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it

On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

Timeframe	S3	S2	S1	Pivot	R1	R2	R3
Daily	$0.1693	$0.1862	$0.1963	$0.2132	$0.2233	$0.2402	$0.2503
Weekly	$0.1012	$0.1356	$0.1711	$0.2055	$0.2410	$0.2754	$0.3109
Monthly	$0.0868	$0.1434	$0.1767	$0.2333	$0.2666	$0.3232	$0.3565
Yearly partial, from Aug 20, 2025	$-0.0787	$0.0208	$0.0811	$0.1806	$0.2409	$0.3404	$0.4007

Every formula level vs the current price

Price	Side	From
$0.0208	support	Yearly S2
$0.0811	support	Yearly S1
$0.0868	support	Monthly S3
$0.1012	support	Weekly S3
$0.1202	support	52-week low
$0.1356	support	Weekly S2
$0.1434	support	Monthly S2
$0.1693	support	Daily S3
$0.1711	support	Weekly S1
$0.1767	support	Monthly S1
$0.1806	support	Yearly Pivot
$0.1862	support	Daily S2
$0.1963	support	Daily S1
$0.2055	support	Weekly Pivot

Coverage receipt // what this page has for ANNAW

Read from our end-of-day daily bars, as of 2026-11-09. 7 held, 2 not held.

Daily price history272 sessions
REPORTED End-of-day daily bars, split-adjusted; as of 2025-08-20 to 2026-11-09. No single source document identified.
Last close0.21 USD
REPORTED End-of-day daily bars, split-adjusted; as of 2026-11-09. No single source document identified.
Resistance areas above the close11
DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2025-08-20 to 2026-11-09. No single source document identified.
Daily pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
Weekly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
Monthly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
Yearly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of partial period from 2025-08-20, to 2026-11-09. No single source document identified.

Not on this page

Intraday prices: end-of-day bars only; nothing here moves during the session.
Trading before 2025-08-20: dropped at the corporate action named above, so older prices are not comparable.

Keep going: ANNAW workspace · ANNAW max pain & open interest · look up another ticker · SMA 200 trend

ANNAW resistance & support FAQ

What are ANNAW's resistance levels?

As of Nov 9, 2026, the nearest resistance area above ANNAW's $0.2099 close is $0.2298 to $0.2384, 9.5% higher, where it made 1 swing high. 11 areas sit above the close in our data; the table lists up to 25, nearest first.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.