stocktools
Levels // end-of-day data · as of 2026-11-09

AKAF resistance levels

Close$32.68
52-week high$33.78
52-week low$27.56

Next resistance areas above the price

Prices above the last close where AKAF made swing highs and turned lower before, nearest first.

show the nextareas above the close
#AreaAbove closeWhat happened thereVolume
1$32.78 to $32.89+0.3%
0.3 ATR
4 swing highs: Feb 11, 2026 at $32.78, Apr 17, 2026 at $32.79, Jun 4, 2026 at $32.89, Jun 15, 2026 at $32.78
0 sessions traded up into it and closed below it; last traded in Nov 4, 2026 (3 sessions ago); last closed above it Sep 8, 2026.
0.2%
2$33.05 to $33.13+1.1%
1.2 ATR
1 swing high: Feb 26, 2026 at $33.09
1 session traded up into it and closed below it; last traded in Sep 2, 2026 (47 sessions ago); last closed above it Sep 4, 2026.
0.0%
3$33.74 to $33.82+3.3%
3.4 ATR
1 swing high: Aug 21, 2026 at $33.78
0 sessions traded up into it and closed below it; last traded in Aug 24, 2026 (54 sessions ago).
0.0%

Showing 3 of 5: only 3 areas sit above the close in our data. We don’t fill the list with estimated levels.

#1 $32.78#3 $33.74Jun 26, 2025Nov 9, 2026

For context, not areas: 52-week high $33.78 · 50-day average $31.89 · 200-day average $32.02 (averages move every day).

Built from 346 daily sessions, Jun 26, 2025 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.3137, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it
On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

TimeframeS3S2S1PivotR1R2R3
Daily$31.81$31.81$31.81$31.81$31.81$31.81$31.81
Weekly$30.43$31.11$31.46$32.14$32.49$33.17$33.52
Monthly$30.07$30.52$31.40$31.85$32.73$33.18$34.06
Yearly
partial, from Jun 26, 2025
$21.57$23.48$26.29$28.21$31.02$32.93$35.74

Every formula level vs the current price

PriceSideFrom
$21.57supportYearly S3
$23.48supportYearly S2
$26.29supportYearly S1
$27.56support52-week low
$28.21supportYearly Pivot
$30.07supportMonthly S3
$30.43supportWeekly S3
$30.52supportMonthly S2
$31.02supportYearly R1
$31.11supportWeekly S2
$31.40supportMonthly S1
$31.46supportWeekly S1
$31.81supportDaily R1
$31.81supportDaily R2
Coverage receipt // what this page has for AKAF

Read from our end-of-day daily bars, as of 2026-11-09. 7 held, 2 not held.

  • Daily price history346 sessions
    REPORTED End-of-day daily bars, split-adjusted; as of 2025-06-26 to 2026-11-09. No single source document identified.
  • Last close32.68 USD
    REPORTED End-of-day daily bars, split-adjusted; as of 2026-11-09. No single source document identified.
  • Resistance areas above the close3
    DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2025-06-26 to 2026-11-09. No single source document identified.
  • Daily pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
  • Weekly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
  • Monthly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
  • Yearly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of partial period from 2025-06-26, to 2026-11-09. No single source document identified.
Not on this page
  • Intraday prices: end-of-day bars only; nothing here moves during the session.
  • Trading before 2025-06-26: outside the window these levels read.

Keep going: AKAF workspace · AKAF max pain & open interest · look up another ticker · SMA 200 trend

AKAF resistance & support FAQ

What are AKAF's resistance levels?

As of Nov 9, 2026, the nearest resistance area above AKAF's $32.68 close is $32.78 to $32.89, 0.3% higher, where it made 4 swing highs. 3 areas sit above the close in our data; the table lists up to 25, nearest first.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.