| 2026-04-15 | 2,817 | +1.6% | no share count within 200 days | 2.85 | 32.50 | 91,543 |
| 2026-03-31 | 2,773 | -5.6% | no share count within 200 days | 2.89 | 30.47 | 84,493 |
| 2026-03-13 | 2,938 | -7.8% | no share count within 200 days | 2.58 | 30.83 | 90,572 |
| 2026-02-27 | 3,188 | -34.7% | no share count within 200 days | 1.43 | 31.81 | 101,395 |
| 2026-02-13 | 4,879 | -39.9% | no share count within 200 days | 0.57 | 31.59 | 154,117 |
| 2026-01-30 | 8,122 | +26.0% | no share count within 200 days | 2.03 | 31.92 | 259,292 |
| 2026-01-15 | 6,445 | -41.3% | no share count within 200 days | 1.35 | 31.91 | 205,683 |
| 2025-12-31 | 10,979 | -8.9% | no share count within 200 days | 2.40 | 31.63 | 347,211 |
| 2025-12-15 | 12,050 | -4.2% | no share count within 200 days | 2.63 | 31.50 | 379,635 |
| 2025-11-28 | 12,581 | -6.7% | no share count within 200 days | 5.99 | 31.40 | 395,012 |
| 2025-11-14 | 13,480 | -30.7% | no share count within 200 days | 2.35 | 31.13 | 419,618 |
| 2025-10-31 | 19,444 | -19.9% | no share count within 200 days | 6.58 | 31.12 | 605,039 |
| 2025-10-15 | 24,261 | -4.2% | no share count within 200 days | 16.04 | 30.77 | 746,399 |
| 2025-09-30 | 25,319 | +4.8% | no share count within 200 days | 20.26 | 30.81 | 780,197 |
| 2025-09-15 | 24,169 | -0.3% | no share count within 200 days | 7.48 | 30.66 | 740,925 |
| 2025-08-29 | 24,242 | -7.1% | no share count within 200 days | 2.25 | 30.34 | 735,611 |
| 2025-08-15 | 26,094 | +0.3% | no share count within 200 days | 26.79 | 30.22 | 788,438 |
| 2025-07-31 | 26,027 | -1.6% | no share count within 200 days | 27.00 | 29.88 | 777,705 |
| 2025-07-15 | 26,442 | -3.3% | no share count within 200 days | 15.33 | 29.54 | 781,226 |
| 2025-06-30 | 27,341 | -14.6% | no share count within 200 days | 3.63 | 29.42 | 804,246 |
| 2025-06-13 | 31,999 | +21.1% | no share count within 200 days | 7.85 | 28.47 | 911,008 |
| 2025-05-30 | 26,434 | +14.3% | no share count within 200 days | 1.93 | 28.23 | 746,279 |
| 2025-05-15 | 23,123 | -5.2% | no share count within 200 days | 6.13 | 28.16 | 651,107 |
| 2025-04-30 | 24,392 | -0.0% | no share count within 200 days | 14.64 | 26.60 | 648,749 |
| 2025-04-15 | 24,396 | +10.4% | no share count within 200 days | 5.90 | 25.73 | 627,773 |
| 2025-03-31 | 22,107 | +417.1% | no share count within 200 days | 3.10 | 26.87 | 594,017 |
| 2025-03-14 | 4,275 | -45.3% | no share count within 200 days | 0.40 | 26.91 | 115,045 |
| 2025-02-28 | 7,817 | -2.6% | no share count within 200 days | 3.15 | 28.15 | 220,017 |
| 2025-02-14 | 8,029 | +8.0% | no share count within 200 days | 7.60 | 28.63 | 229,841 |
| 2025-01-31 | 7,431 | -31.4% | no share count within 200 days | 2.62 | 28.34 | 210,583 |
| 2025-01-15 | 10,838 | -1.8% | no share count within 200 days | 1.09 | 28.02 | 303,731 |
| 2024-12-31 | 11,038 | +2.6% | no share count within 200 days | 1.95 | 27.77 | 306,575 |
| 2024-12-13 | 10,758 | -0.2% | no share count within 200 days | 1.66 | 27.71 | 298,106 |
| 2024-11-29 | 10,781 | -1.6% | no share count within 200 days | 1.96 | 27.66 | 298,149 |
| 2024-11-15 | 10,954 | -8.4% | no share count within 200 days | 2.13 | 27.57 | 302,020 |
| 2024-10-31 | 11,956 | -1.8% | no share count within 200 days | 6.08 | 27.32 | 326,630 |
| 2024-10-15 | 12,177 | +11.2% | no share count within 200 days | 3.36 | 27.30 | 332,436 |
| 2024-09-30 | 10,946 | -11.8% | no share count within 200 days | 1.77 | 27.21 | 297,869 |
| 2024-09-13 | 12,416 | +12.8% | no share count within 200 days | 5.14 | 27.03 | 335,604 |
| 2024-08-30 | 11,005 | -53.5% | no share count within 200 days | 2.10 | 27.02 | 297,354 |
| 2024-08-15 | 23,670 | +21.5% | no share count within 200 days | 5.22 | 26.81 | 634,597 |
| 2024-07-31 | 19,477 | +25.4% | no share count within 200 days | 4.42 | 26.70 | 520,114 |
| 2024-07-15 | 15,530 | +41.1% | no share count within 200 days | 2.04 | 26.76 | 415,631 |
| 2024-06-28 | 11,010 | +2.3% | no share count within 200 days | 0.44 | before stored bars | no close to value it |
| 2024-06-14 | 10,764 | -0.1% | no share count within 200 days | 2.24 | before stored bars | no close to value it |
| 2024-05-31 | 10,770 | -36.4% | no share count within 200 days | 1.10 | before stored bars | no close to value it |
| 2024-05-15 | 16,921 | -72.6% | no share count within 200 days | 4.24 | before stored bars | no close to value it |
| 2024-04-30 | 61,647 | +382.0% | no share count within 200 days | 6.00 | before stored bars | no close to value it |
| 2024-04-15 | 12,789 | -0.3% | no share count within 200 days | 1.45 | before stored bars | no close to value it |
| 2024-03-28 | 12,827 | +6.6% | no share count within 200 days | 2.96 | before stored bars | no close to value it |
| 2024-03-15 | 12,031 | -51.0% | no share count within 200 days | 1.25 | before stored bars | no close to value it |
| 2024-02-29 | 24,536 | +24.5% | no share count within 200 days | 11.62 | before stored bars | no close to value it |
| 2024-02-15 | 19,714 | +11.2% | no share count within 200 days | 1.18 | before stored bars | no close to value it |
| 2024-01-31 | 17,731 | -14.5% | no share count within 200 days | 4.32 | before stored bars | no close to value it |
| 2024-01-12 | 20,738 | +167.7% | no share count within 200 days | 1.56 | before stored bars | no close to value it |
| 2023-12-29 | 7,747 | -9.9% | no share count within 200 days | 0.34 | before stored bars | no close to value it |
| 2023-12-15 | 8,601 | +69.4% | no share count within 200 days | 3.69 | before stored bars | no close to value it |
| 2023-11-30 | 5,076 | -6.9% | no share count within 200 days | 2.76 | before stored bars | no close to value it |
| 2023-11-15 | 5,451 | +76.2% | no share count within 200 days | 0.23 | before stored bars | no close to value it |
| 2023-10-31 | 3,094 | -7.5% | no share count within 200 days | 0.74 | before stored bars | no close to value it |
| 2023-10-13 | 3,345 | +619.4% | no share count within 200 days | 1.19 | before stored bars | no close to value it |
| 2023-09-29 | 465 | -99.2% | no share count within 200 days | 0.15 | before stored bars | no close to value it |
| 2023-09-15 | 61,438 | +347.3% | no share count within 200 days | 6.80 | before stored bars | no close to value it |
| 2023-08-31 | 13,735 | +57.1% | no share count within 200 days | 2.56 | before stored bars | no close to value it |
| 2023-08-15 | 8,741 | no prior settlement | no share count within 200 days | 0.63 | before stored bars | no close to value it |