| 2026-04-15 | 3,543,385 | -3.3% | no share count within 200 days | 7.91 | 40.29 | 142.8M |
| 2026-03-31 | 3,663,501 | -7.3% | no share count within 200 days | 6.75 | 38.10 | 139.6M |
| 2026-03-13 | 3,953,287 | +1.3% | no share count within 200 days | 5.17 | 36.71 | 145.1M |
| 2026-02-27 | 3,901,412 | +1.1% | no share count within 200 days | 8.36 | 31.02 | 121.0M |
| 2026-02-13 | 3,857,283 | +9.9% | no share count within 200 days | 6.94 | 29.44 | 113.6M |
| 2026-01-30 | 3,510,069 | +12.3% | no share count within 200 days | 5.87 | 31.23 | 109.6M |
| 2026-01-15 | 3,124,413 | +7.1% | no share count within 200 days | 5.48 | 31.01 | 96.9M |
| 2025-12-31 | 2,916,079 | +1.6% | no share count within 200 days | 5.22 | 30.63 | 89.3M |
| 2025-12-15 | 2,869,051 | +19.3% | no share count within 200 days | 3.32 | 30.56 | 87.7M |
| 2025-11-28 | 2,405,009 | +5.7% | no share count within 200 days | 4.25 | 36.36 | 87.4M |
| 2025-11-14 | 2,274,977 | +2.7% | no share count within 200 days | 5.91 | 35.60 | 81.0M |
| 2025-10-31 | 2,216,114 | +0.1% | no share count within 200 days | 5.71 | 36.87 | 81.7M |
| 2025-10-15 | 2,213,403 | +1.5% | no share count within 200 days | 5.21 | 37.41 | 82.8M |
| 2025-09-30 | 2,180,109 | -4.0% | no share count within 200 days | 6.91 | 40.47 | 88.2M |
| 2025-09-15 | 2,271,208 | +0.4% | no share count within 200 days | 4.52 | 41.39 | 94.0M |
| 2025-08-29 | 2,262,809 | -2.6% | no share count within 200 days | 8.99 | 40.58 | 91.8M |
| 2025-08-15 | 2,323,626 | +3.9% | no share count within 200 days | 6.66 | 39.56 | 91.9M |
| 2025-07-31 | 2,236,735 | +11.3% | no share count within 200 days | 4.21 | 38.60 | 86.3M |
| 2025-07-15 | 2,010,531 | -12.0% | no share count within 200 days | 3.52 | 40.80 | 82.0M |
| 2025-06-30 | 2,283,612 | -9.7% | no share count within 200 days | 2.29 | 44.63 | 101.9M |
| 2025-06-13 | 2,527,637 | -0.0% | no share count within 200 days | 7.47 | 37.73 | 95.4M |
| 2025-05-30 | 2,528,344 | +3.4% | no share count within 200 days | 5.93 | 39.12 | 98.9M |
| 2025-05-15 | 2,444,602 | +12.7% | no share count within 200 days | 5.19 | 43.71 | 106.9M |
| 2025-04-30 | 2,169,618 | +1.5% | no share count within 200 days | 9.21 | 43.64 | 94.7M |
| 2025-04-15 | 2,136,601 | +15.3% | no share count within 200 days | 4.76 | 42.79 | 91.4M |
| 2025-03-31 | 1,853,504 | -8.7% | no share count within 200 days | 3.99 | 44.56 | 82.6M |
| 2025-03-14 | 2,029,201 | -0.5% | no share count within 200 days | 2.76 | 44.12 | 89.5M |
| 2025-02-28 | 2,040,396 | +1.7% | no share count within 200 days | 5.96 | 39.88 | 81.4M |
| 2025-02-14 | 2,007,043 | +8.1% | no share count within 200 days | 5.42 | 40.59 | 81.5M |
| 2025-01-31 | 1,856,564 | +24.5% | no share count within 200 days | 6.35 | 40.93 | 76.0M |
| 2025-01-15 | 1,491,028 | +7.4% | no share count within 200 days | 3.48 | 43.31 | 64.6M |
| 2024-12-31 | 1,388,694 | +9.1% | no share count within 200 days | 2.90 | 43.71 | 60.7M |
| 2024-12-13 | 1,272,393 | +17.6% | no share count within 200 days | 2.58 | 45.84 | 58.3M |
| 2024-11-29 | 1,082,233 | -2.8% | no share count within 200 days | 4.99 | 52.18 | 56.5M |
| 2024-11-15 | 1,113,108 | +6.0% | no share count within 200 days | 3.63 | 51.43 | 57.2M |
| 2024-10-31 | 1,050,515 | +0.1% | no share count within 200 days | 4.84 | 49.30 | 51.8M |
| 2024-10-15 | 1,049,061 | +13.1% | no share count within 200 days | 3.53 | 49.90 | 52.3M |
| 2024-09-30 | 927,659 | -2.0% | no share count within 200 days | 2.06 | 48.25 | 44.8M |
| 2024-09-13 | 946,985 | +19.7% | no share count within 200 days | 1.70 | 46.86 | 44.4M |
| 2024-08-30 | 791,282 | +3.8% | no share count within 200 days | 4.57 | 48.31 | 38.2M |
| 2024-08-15 | 762,160 | +11.8% | no share count within 200 days | 3.32 | 45.77 | 34.9M |
| 2024-07-31 | 681,457 | +2.8% | no share count within 200 days | 2.52 | 47.75 | 32.5M |
| 2024-07-15 | 663,142 | +30.8% | no share count within 200 days | 1.74 | 46.65 | 30.9M |
| 2024-06-28 | 506,959 | -27.5% | no share count within 200 days | 1.07 | before stored bars | no close to value it |
| 2024-06-14 | 699,102 | -8.4% | no share count within 200 days | 1.82 | before stored bars | no close to value it |
| 2024-05-31 | 763,237 | +1.0% | no share count within 200 days | 4.22 | before stored bars | no close to value it |
| 2024-05-15 | 755,461 | -4.8% | no share count within 200 days | 2.96 | before stored bars | no close to value it |
| 2024-04-30 | 793,290 | +0.3% | no share count within 200 days | 3.34 | before stored bars | no close to value it |
| 2024-04-15 | 791,249 | +11.2% | no share count within 200 days | 2.51 | before stored bars | no close to value it |
| 2024-03-28 | 711,498 | -6.0% | no share count within 200 days | 2.74 | before stored bars | no close to value it |
| 2024-03-15 | 756,553 | +7.1% | no share count within 200 days | 1.48 | before stored bars | no close to value it |
| 2024-02-29 | 706,209 | -8.0% | no share count within 200 days | 1.63 | before stored bars | no close to value it |
| 2024-02-15 | 767,501 | -20.3% | no share count within 200 days | 2.45 | before stored bars | no close to value it |
| 2024-01-31 | 963,548 | -3.3% | no share count within 200 days | 1.80 | before stored bars | no close to value it |
| 2024-01-12 | 995,971 | +9.8% | no share count within 200 days | 2.16 | before stored bars | no close to value it |
| 2023-12-29 | 907,356 | -17.3% | no share count within 200 days | 2.17 | before stored bars | no close to value it |
| 2023-12-15 | 1,096,750 | +17.3% | no share count within 200 days | 1.59 | before stored bars | no close to value it |
| 2023-11-30 | 934,880 | +30.9% | no share count within 200 days | 2.11 | before stored bars | no close to value it |
| 2023-11-15 | 714,419 | -0.8% | no share count within 200 days | 2.25 | before stored bars | no close to value it |
| 2023-10-31 | 719,978 | +8.6% | no share count within 200 days | 1.35 | before stored bars | no close to value it |
| 2023-10-13 | 663,124 | -4.3% | no share count within 200 days | 1.01 | before stored bars | no close to value it |
| 2023-09-29 | 693,208 | -1.6% | no share count within 200 days | 1.92 | before stored bars | no close to value it |
| 2023-09-15 | 704,794 | +11.0% | no share count within 200 days | 1.40 | before stored bars | no close to value it |
| 2023-08-31 | 634,808 | -17.3% | no share count within 200 days | 2.25 | before stored bars | no close to value it |
| 2023-08-15 | 767,901 | no prior settlement | no share count within 200 days | 2.35 | before stored bars | no close to value it |