| 2026-04-15 | 318,331 | -7.8% | no share count within 200 days | 10.70 | no stored bars | no close to value it |
| 2026-03-31 | 345,277 | -6.0% | no share count within 200 days | 6.33 | no stored bars | no close to value it |
| 2026-03-13 | 367,287 | +11.1% | no share count within 200 days | 7.13 | no stored bars | no close to value it |
| 2026-02-27 | 330,686 | +30.9% | no share count within 200 days | 5.93 | no stored bars | no close to value it |
| 2026-02-13 | 252,641 | +3.6% | no share count within 200 days | 5.89 | no stored bars | no close to value it |
| 2026-01-30 | 243,889 | -2.4% | no share count within 200 days | 6.78 | no stored bars | no close to value it |
| 2026-01-15 | 249,945 | -40.9% | no share count within 200 days | 4.00 | no stored bars | no close to value it |
| 2025-12-31 | 422,918 | -7.0% | no share count within 200 days | 7.28 | no stored bars | no close to value it |
| 2025-12-15 | 454,990 | +7.2% | no share count within 200 days | 8.15 | no stored bars | no close to value it |
| 2025-11-28 | 424,587 | +12.5% | no share count within 200 days | 8.12 | no stored bars | no close to value it |
| 2025-11-14 | 377,285 | -4.5% | no share count within 200 days | 9.59 | no stored bars | no close to value it |
| 2025-10-31 | 395,202 | -11.3% | no share count within 200 days | 7.92 | no stored bars | no close to value it |
| 2025-10-15 | 445,692 | +1.2% | no share count within 200 days | 12.41 | no stored bars | no close to value it |
| 2025-09-30 | 440,432 | +11.0% | no share count within 200 days | 7.59 | no stored bars | no close to value it |
| 2025-09-15 | 396,697 | -6.7% | no share count within 200 days | 9.32 | no stored bars | no close to value it |
| 2025-08-29 | 425,396 | +17.4% | no share count within 200 days | 7.51 | no stored bars | no close to value it |
| 2025-08-15 | 362,372 | +25.2% | no share count within 200 days | 9.40 | no stored bars | no close to value it |
| 2025-07-31 | 289,361 | +7.0% | no share count within 200 days | 5.67 | no stored bars | no close to value it |
| 2025-07-15 | 270,467 | +47.1% | no share count within 200 days | 6.12 | no stored bars | no close to value it |
| 2025-06-30 | 183,878 | +136.5% | no share count within 200 days | 2.48 | no stored bars | no close to value it |
| 2025-06-13 | 77,760 | -41.6% | no share count within 200 days | 1.15 | no stored bars | no close to value it |
| 2025-05-30 | 133,155 | +33.2% | no share count within 200 days | 1.86 | no stored bars | no close to value it |
| 2025-05-15 | 99,947 | +67.7% | no share count within 200 days | 2.82 | no stored bars | no close to value it |
| 2025-04-30 | 59,602 | +139.7% | no share count within 200 days | 1.71 | no stored bars | no close to value it |
| 2025-04-15 | 24,862 | -84.4% | no share count within 200 days | 0.37 | no stored bars | no close to value it |
| 2025-03-31 | 159,566 | +42.7% | no share count within 200 days | 2.01 | no stored bars | no close to value it |
| 2025-03-14 | 111,812 | -16.4% | no share count within 200 days | 2.52 | no stored bars | no close to value it |
| 2025-02-28 | 133,689 | -1.9% | no share count within 200 days | 3.27 | no stored bars | no close to value it |
| 2025-02-14 | 136,258 | -39.1% | no share count within 200 days | 3.44 | no stored bars | no close to value it |
| 2025-01-31 | 223,824 | +13.6% | no share count within 200 days | 4.49 | no stored bars | no close to value it |
| 2025-01-15 | 197,100 | +19.4% | no share count within 200 days | 3.78 | no stored bars | no close to value it |
| 2024-12-31 | 165,044 | +13.7% | no share count within 200 days | 3.64 | no stored bars | no close to value it |
| 2024-12-13 | 145,187 | +83.0% | no share count within 200 days | 2.56 | no stored bars | no close to value it |
| 2024-11-29 | 79,324 | -47.1% | no share count within 200 days | 1.56 | no stored bars | no close to value it |
| 2024-11-15 | 149,862 | +10.7% | no share count within 200 days | 2.54 | no stored bars | no close to value it |
| 2024-10-31 | 135,420 | -10.5% | no share count within 200 days | 2.80 | no stored bars | no close to value it |
| 2024-10-15 | 151,301 | +220.2% | no share count within 200 days | 2.61 | no stored bars | no close to value it |
| 2024-09-30 | 47,259 | +177.4% | no share count within 200 days | 0.30 | no stored bars | no close to value it |
| 2024-09-13 | 17,034 | -20.0% | no share count within 200 days | 0.29 | no stored bars | no close to value it |
| 2024-08-30 | 21,282 | -22.4% | no share count within 200 days | 0.39 | no stored bars | no close to value it |
| 2024-08-15 | 27,422 | +73.7% | no share count within 200 days | 0.59 | no stored bars | no close to value it |
| 2024-07-31 | 15,784 | -56.6% | no share count within 200 days | 0.35 | no stored bars | no close to value it |
| 2024-07-15 | 36,345 | +306.6% | no share count within 200 days | 0.94 | no stored bars | no close to value it |
| 2024-06-28 | 8,939 | +179.9% | no share count within 200 days | 0.31 | no stored bars | no close to value it |
| 2024-06-14 | 3,194 | -63.1% | no share count within 200 days | 0.11 | no stored bars | no close to value it |
| 2024-05-31 | 8,658 | -13.6% | no share count within 200 days | 0.24 | no stored bars | no close to value it |
| 2024-05-15 | 10,016 | -76.7% | no share count within 200 days | 0.31 | no stored bars | no close to value it |
| 2024-04-30 | 42,905 | +24.9% | no share count within 200 days | 0.97 | no stored bars | no close to value it |
| 2024-04-15 | 34,339 | -1.4% | no share count within 200 days | 0.71 | no stored bars | no close to value it |
| 2024-03-28 | 34,831 | +57.0% | no share count within 200 days | 0.40 | no stored bars | no close to value it |
| 2024-03-15 | 22,183 | -11.9% | no share count within 200 days | 0.52 | no stored bars | no close to value it |
| 2024-02-29 | 25,181 | -30.7% | no share count within 200 days | 0.58 | no stored bars | no close to value it |
| 2024-02-15 | 36,349 | -62.2% | no share count within 200 days | 0.97 | no stored bars | no close to value it |
| 2024-01-31 | 96,129 | +64.3% | no share count within 200 days | 1.24 | no stored bars | no close to value it |
| 2024-01-12 | 58,505 | +1.0% | no share count within 200 days | 1.89 | no stored bars | no close to value it |
| 2023-12-29 | 57,926 | -28.2% | no share count within 200 days | 0.75 | no stored bars | no close to value it |
| 2023-12-15 | 80,730 | -47.3% | no share count within 200 days | 1.45 | no stored bars | no close to value it |
| 2023-11-30 | 153,192 | +12.1% | no share count within 200 days | 3.13 | no stored bars | no close to value it |
| 2023-11-15 | 136,609 | -62.8% | no share count within 200 days | 1.83 | no stored bars | no close to value it |
| 2023-10-31 | 366,798 | +6.5% | no share count within 200 days | 5.52 | no stored bars | no close to value it |
| 2023-10-13 | 344,457 | -10.6% | no share count within 200 days | 5.11 | no stored bars | no close to value it |
| 2023-09-29 | 385,333 | +22.6% | no share count within 200 days | 3.34 | no stored bars | no close to value it |
| 2023-09-15 | 314,271 | +5.4% | no share count within 200 days | 6.41 | no stored bars | no close to value it |
| 2023-08-31 | 298,243 | +2.1% | no share count within 200 days | 6.45 | no stored bars | no close to value it |
| 2023-08-15 | 292,118 | no prior settlement | no share count within 200 days | 8.41 | no stored bars | no close to value it |