| 2026-04-15 | 1,377 | +12.0% | no share count within 200 days | 3.48 | 18.44 | 25,398 |
| 2026-03-31 | 1,230 | +6.8% | no share count within 200 days | 2.00 | 17.38 | 21,376 |
| 2026-03-13 | 1,152 | +3.4% | no share count within 200 days | 2.20 | 17.08 | 19,673 |
| 2026-02-27 | 1,114 | +23.0% | no share count within 200 days | 1.53 | 18.27 | 20,356 |
| 2026-02-13 | 906 | +6.1% | no share count within 200 days | 0.62 | 17.72 | 16,057 |
| 2026-01-30 | 854 | +63.3% | no share count within 200 days | 0.72 | 17.98 | 15,355 |
| 2026-01-15 | 523 | -6.9% | no share count within 200 days | 0.78 | 17.92 | 9,370 |
| 2025-12-31 | 562 | -50.5% | no share count within 200 days | 0.82 | 16.88 | 9,484 |
| 2025-12-15 | 1,135 | +34.3% | no share count within 200 days | 0.49 | 17.64 | 20,023 |
| 2025-11-28 | 845 | +97.4% | no share count within 200 days | 0.28 | 17.37 | 14,676 |
| 2025-11-14 | 428 | -17.9% | no share count within 200 days | 0.49 | 16.50 | 7,062 |
| 2025-10-31 | 521 | -16.6% | no share count within 200 days | 0.29 | 17.13 | 8,922 |
| 2025-10-15 | 625 | +46.7% | no share count within 200 days | 0.37 | 17.78 | 11,115 |
| 2025-09-30 | 426 | -25.1% | no share count within 200 days | 0.56 | 15.88 | 6,764 |
| 2025-09-15 | 569 | +0.0% | no share count within 200 days | 0.80 | 14.41 | 8,202 |
| 2025-08-29 | 569 | +55.5% | no share count within 200 days | 0.15 | 14.27 | 8,122 |
| 2025-08-15 | 366 | -71.7% | no share count within 200 days | 0.24 | 14.51 | 5,312 |
| 2025-07-31 | 1,295 | -2.3% | no share count within 200 days | 1.06 | 13.85 | 17,942 |
| 2025-07-15 | 1,325 | +63.0% | no share count within 200 days | 0.71 | 13.84 | 18,338 |
| 2025-06-30 | 813 | -17.0% | no share count within 200 days | 1.41 | 13.69 | 11,130 |
| 2025-06-13 | 980 | -11.5% | no share count within 200 days | 0.96 | 13.14 | 12,882 |
| 2025-05-30 | 1,107 | -25.5% | no share count within 200 days | 3.55 | 12.34 | 13,665 |
| 2025-05-15 | 1,486 | -34.2% | no share count within 200 days | 1.70 | 12.12 | 18,007 |
| 2025-04-30 | 2,260 | +83.1% | no share count within 200 days | 1.55 | 13.26 | 29,973 |
| 2025-04-15 | 1,234 | -2.1% | no share count within 200 days | 2.19 | 12.44 | 15,347 |
| 2025-03-31 | 1,260 | -0.6% | no share count within 200 days | 1.73 | 12.84 | 16,181 |
| 2025-03-14 | 1,268 | +3.6% | no share count within 200 days | 1.08 | 13.47 | 17,085 |
| 2025-02-28 | 1,224 | -9.9% | no share count within 200 days | 0.64 | 14.00 | 17,136 |
| 2025-02-14 | 1,358 | +7.9% | no share count within 200 days | 0.88 | 14.84 | 20,148 |
| 2025-01-31 | 1,259 | -57.2% | no share count within 200 days | 2.41 | 15.10 | 19,015 |
| 2025-01-15 | 2,939 | -30.2% | no share count within 200 days | 1.92 | 14.49 | 42,600 |
| 2024-12-31 | 4,209 | -20.0% | no share count within 200 days | 4.80 | 14.37 | 60,466 |
| 2024-12-13 | 5,262 | -1.9% | no share count within 200 days | 9.46 | 15.19 | 79,921 |
| 2024-11-29 | 5,366 | +17.1% | no share count within 200 days | 6.91 | 16.09 | 86,328 |
| 2024-11-15 | 4,584 | -0.1% | no share count within 200 days | 9.94 | 14.79 | 67,778 |
| 2024-10-31 | 4,590 | +10.2% | no share count within 200 days | 20.58 | 15.57 | 71,478 |
| 2024-10-15 | 4,164 | -12.7% | no share count within 200 days | 6.29 | 16.19 | 67,416 |
| 2024-09-30 | 4,772 | +9.4% | no share count within 200 days | 2.92 | 16.53 | 78,898 |
| 2024-09-13 | 4,363 | -1.7% | no share count within 200 days | 5.82 | 16.65 | 72,656 |
| 2024-08-30 | 4,440 | -14.2% | no share count within 200 days | 3.99 | 16.90 | 75,028 |
| 2024-08-15 | 5,174 | -13.3% | no share count within 200 days | 6.65 | 16.34 | 84,564 |
| 2024-07-31 | 5,966 | +0.4% | no share count within 200 days | 7.38 | 16.94 | 101,067 |
| 2024-07-15 | 5,944 | -6.3% | no share count within 200 days | 10.85 | 16.66 | 99,007 |
| 2024-06-28 | 6,344 | -3.9% | no share count within 200 days | 6.54 | before stored bars | no close to value it |
| 2024-06-14 | 6,602 | -3.3% | no share count within 200 days | 4.19 | before stored bars | no close to value it |
| 2024-05-31 | 6,830 | +131.8% | no share count within 200 days | 14.05 | before stored bars | no close to value it |
| 2024-05-15 | 2,946 | -21.4% | no share count within 200 days | 3.01 | before stored bars | no close to value it |
| 2024-04-30 | 3,747 | -53.8% | no share count within 200 days | 2.43 | before stored bars | no close to value it |
| 2024-04-15 | 8,110 | -1.0% | no share count within 200 days | 7.88 | before stored bars | no close to value it |
| 2024-03-28 | 8,193 | -2.7% | no share count within 200 days | 5.42 | before stored bars | no close to value it |
| 2024-03-15 | 8,418 | -1.7% | no share count within 200 days | 3.91 | before stored bars | no close to value it |
| 2024-02-29 | 8,561 | +5.7% | no share count within 200 days | 7.78 | before stored bars | no close to value it |
| 2024-02-15 | 8,097 | +1.2% | no share count within 200 days | 12.55 | before stored bars | no close to value it |
| 2024-01-31 | 7,999 | +49.0% | no share count within 200 days | 6.89 | before stored bars | no close to value it |
| 2024-01-12 | 5,367 | -4.8% | no share count within 200 days | 7.55 | before stored bars | no close to value it |
| 2023-12-29 | 5,635 | -6.1% | no share count within 200 days | 6.60 | before stored bars | no close to value it |
| 2023-12-15 | 5,999 | +48.0% | no share count within 200 days | 6.28 | before stored bars | no close to value it |
| 2023-11-30 | 4,054 | +1042.0% | no share count within 200 days | 2.48 | before stored bars | no close to value it |
| 2023-11-15 | 355 | -26.2% | no share count within 200 days | 0.43 | before stored bars | no close to value it |
| 2023-10-31 | 481 | +33.2% | no share count within 200 days | 1.56 | before stored bars | no close to value it |
| 2023-10-13 | 361 | -59.1% | no share count within 200 days | 0.48 | before stored bars | no close to value it |
| 2023-09-29 | 882 | -18.9% | no share count within 200 days | 2.31 | before stored bars | no close to value it |
| 2023-09-15 | 1,087 | -10.7% | no share count within 200 days | 6.47 | before stored bars | no close to value it |
| 2023-08-31 | 1,217 | -34.7% | no share count within 200 days | 3.50 | before stored bars | no close to value it |
| 2023-08-15 | 1,865 | no prior settlement | no share count within 200 days | 6.41 | before stored bars | no close to value it |