| 2026-04-15 | 11,729,528 | -2.9% | no share count within 200 days | 5.73 | 23.76 | 278.7M |
| 2026-03-31 | 12,085,408 | -5.0% | no share count within 200 days | 6.64 | 18.00 | 217.5M |
| 2026-03-13 | 12,717,618 | +10.1% | no share count within 200 days | 6.76 | 17.23 | 219.1M |
| 2026-02-27 | 11,549,704 | -6.7% | no share count within 200 days | 5.47 | 18.72 | 216.2M |
| 2026-02-13 | 12,375,660 | +3.6% | no share count within 200 days | 3.86 | 18.88 | 233.7M |
| 2026-01-30 | 11,942,889 | +6.4% | no share count within 200 days | 3.89 | 20.15 | 240.6M |
| 2026-01-15 | 11,226,277 | +4.8% | no share count within 200 days | 6.68 | 17.87 | 200.6M |
| 2025-12-31 | 10,711,833 | -7.0% | no share count within 200 days | 9.66 | 14.49 | 155.2M |
| 2025-12-15 | 11,516,989 | +6.1% | no share count within 200 days | 7.04 | 15.15 | 174.5M |
| 2025-11-28 | 10,856,357 | -1.3% | no share count within 200 days | 6.21 | 13.67 | 148.4M |
| 2025-11-14 | 10,995,109 | -4.3% | no share count within 200 days | 4.57 | 13.24 | 145.6M |
| 2025-10-31 | 11,494,114 | +19.2% | no share count within 200 days | 5.76 | 16.98 | 195.2M |
| 2025-10-15 | 9,640,982 | -0.5% | no share count within 200 days | 7.76 | 16.97 | 163.6M |
| 2025-09-30 | 9,687,250 | +12.3% | no share count within 200 days | 6.54 | 15.30 | 148.2M |
| 2025-09-15 | 8,627,232 | +8.7% | no share count within 200 days | 8.28 | 15.11 | 130.4M |
| 2025-08-29 | 7,938,524 | -4.0% | no share count within 200 days | 5.98 | 15.46 | 122.7M |
| 2025-08-15 | 8,270,572 | -5.8% | no share count within 200 days | 3.21 | 14.84 | 122.7M |
| 2025-07-31 | 8,775,996 | -6.1% | no share count within 200 days | 5.78 | 16.39 | 143.8M |
| 2025-07-15 | 9,348,949 | +2.4% | no share count within 200 days | 7.02 | 16.99 | 158.8M |
| 2025-06-30 | 9,131,786 | -11.1% | no share count within 200 days | 4.95 | 15.88 | 145.0M |
| 2025-06-13 | 10,268,210 | +7.0% | no share count within 200 days | 7.86 | 15.17 | 155.8M |
| 2025-05-30 | 9,595,684 | +1.3% | no share count within 200 days | 7.35 | 14.07 | 135.0M |
| 2025-05-15 | 9,474,326 | -6.4% | no share count within 200 days | 4.21 | 15.09 | 143.0M |
| 2025-04-30 | 10,117,013 | -19.9% | no share count within 200 days | 4.82 | 12.99 | 131.4M |
| 2025-04-15 | 12,635,051 | +5.5% | no share count within 200 days | 3.39 | 11.36 | 143.5M |
| 2025-03-31 | 11,977,502 | -26.0% | no share count within 200 days | 4.52 | 15.90 | 190.4M |
| 2025-03-14 | 16,194,743 | +15.2% | no share count within 200 days | 9.56 | 16.87 | 273.2M |
| 2025-02-28 | 14,056,843 | +4.7% | no share count within 200 days | 6.24 | 17.14 | 240.9M |
| 2025-02-14 | 13,427,737 | +3.5% | no share count within 200 days | 6.40 | 18.63 | 250.2M |
| 2025-01-31 | 12,973,562 | -8.2% | no share count within 200 days | 8.07 | 16.93 | 219.6M |
| 2025-01-15 | 14,128,513 | +3.4% | no share count within 200 days | 9.67 | 16.46 | 232.6M |
| 2024-12-31 | 13,658,104 | +19.8% | no share count within 200 days | 3.80 | 16.94 | 231.4M |
| 2024-12-13 | 11,402,868 | -3.4% | no share count within 200 days | 5.21 | 17.81 | 203.1M |
| 2024-11-29 | 11,803,838 | +11.0% | no share count within 200 days | 3.68 | 19.10 | 225.5M |
| 2024-11-15 | 10,635,178 | -4.7% | no share count within 200 days | 6.70 | 15.36 | 163.4M |
| 2024-10-31 | 11,162,285 | -1.8% | no share count within 200 days | 11.06 | 16.96 | 189.3M |
| 2024-10-15 | 11,364,725 | +4.1% | no share count within 200 days | 14.88 | 18.11 | 205.8M |
| 2024-09-30 | 10,917,874 | -6.0% | no share count within 200 days | 6.12 | 18.91 | 206.5M |
| 2024-09-13 | 11,611,070 | +5.7% | no share count within 200 days | 6.68 | 18.42 | 213.9M |
| 2024-08-30 | 10,987,538 | -4.9% | no share count within 200 days | 9.97 | 20.15 | 221.4M |
| 2024-08-15 | 11,557,822 | +1.9% | no share count within 200 days | 8.46 | 20.20 | 233.5M |
| 2024-07-31 | 11,343,984 | -1.7% | no share count within 200 days | 9.42 | 24.31 | 275.8M |
| 2024-07-15 | 11,539,555 | +1.6% | no share count within 200 days | 17.11 | 23.45 | 270.6M |
| 2024-06-28 | 11,353,751 | -3.4% | no share count within 200 days | 10.38 | before stored bars | no close to value it |
| 2024-06-14 | 11,752,804 | +3.8% | no share count within 200 days | 12.55 | before stored bars | no close to value it |
| 2024-05-31 | 11,322,805 | +1.8% | no share count within 200 days | 11.82 | before stored bars | no close to value it |
| 2024-05-15 | 11,118,099 | +3.1% | no share count within 200 days | 8.47 | before stored bars | no close to value it |
| 2024-04-30 | 10,780,781 | +1.1% | no share count within 200 days | 8.89 | before stored bars | no close to value it |
| 2024-04-15 | 10,666,049 | -0.4% | no share count within 200 days | 8.57 | before stored bars | no close to value it |
| 2024-03-28 | 10,704,645 | -11.7% | no share count within 200 days | 8.49 | before stored bars | no close to value it |
| 2024-03-15 | 12,117,466 | +5.9% | no share count within 200 days | 8.38 | before stored bars | no close to value it |
| 2024-02-29 | 11,444,581 | +2.2% | no share count within 200 days | 7.42 | before stored bars | no close to value it |
| 2024-02-15 | 11,196,803 | +7.1% | no share count within 200 days | 6.44 | before stored bars | no close to value it |
| 2024-01-31 | 10,450,297 | +2.9% | no share count within 200 days | 10.09 | before stored bars | no close to value it |
| 2024-01-12 | 10,154,499 | -1.1% | no share count within 200 days | 11.91 | before stored bars | no close to value it |
| 2023-12-29 | 10,263,785 | -8.3% | no share count within 200 days | 9.08 | before stored bars | no close to value it |
| 2023-12-15 | 11,187,409 | +8.4% | no share count within 200 days | 9.19 | before stored bars | no close to value it |
| 2023-11-30 | 10,319,401 | -9.7% | no share count within 200 days | 11.04 | before stored bars | no close to value it |
| 2023-11-15 | 11,430,068 | -2.5% | no share count within 200 days | 7.81 | before stored bars | no close to value it |
| 2023-10-31 | 11,726,299 | -2.6% | no share count within 200 days | 13.35 | before stored bars | no close to value it |
| 2023-10-13 | 12,034,639 | +28.0% | no share count within 200 days | 5.45 | before stored bars | no close to value it |
| 2023-09-29 | 9,404,275 | +1.2% | no share count within 200 days | 9.11 | before stored bars | no close to value it |
| 2023-09-15 | 9,292,648 | +26.4% | no share count within 200 days | 3.72 | before stored bars | no close to value it |
| 2023-08-31 | 7,353,888 | +3.3% | no share count within 200 days | 9.71 | before stored bars | no close to value it |
| 2023-08-15 | 7,115,544 | no prior settlement | no share count within 200 days | 6.46 | before stored bars | no close to value it |