| 2026-04-30 | 4,068 | -0.3% | no share count within 200 days | 3.85 | no stored bars | no close to value it |
| 2026-04-15 | 4,080 | -1.2% | no share count within 200 days | 0.36 | no stored bars | no close to value it |
| 2026-03-31 | 4,129 | -1.0% | no share count within 200 days | 0.35 | no stored bars | no close to value it |
| 2026-03-13 | 4,170 | -0.0% | no share count within 200 days | 6.88 | no stored bars | no close to value it |
| 2026-02-27 | 4,171 | -0.7% | no share count within 200 days | 1.40 | no stored bars | no close to value it |
| 2026-02-13 | 4,202 | -0.2% | no share count within 200 days | 1.49 | no stored bars | no close to value it |
| 2026-01-30 | 4,209 | -0.2% | no share count within 200 days | 5.54 | no stored bars | no close to value it |
| 2026-01-15 | 4,219 | -1.9% | no share count within 200 days | 2.63 | no stored bars | no close to value it |
| 2025-12-31 | 4,299 | -5.2% | no share count within 200 days | 0.23 | no stored bars | no close to value it |
| 2025-12-15 | 4,537 | -0.1% | no share count within 200 days | 1.64 | no stored bars | no close to value it |
| 2025-11-28 | 4,541 | +0.0% | no share count within 200 days | 3.41 | no stored bars | no close to value it |
| 2025-11-14 | 4,541 | +2.3% | no share count within 200 days | 0.04 | no stored bars | no close to value it |
| 2025-10-31 | 4,441 | +0.0% | no share count within 200 days | 1.59 | no stored bars | no close to value it |
| 2025-10-15 | 4,441 | +23.6% | no share count within 200 days | 0.69 | no stored bars | no close to value it |
| 2025-09-30 | 3,592 | +22.8% | no share count within 200 days | 1.05 | no stored bars | no close to value it |
| 2025-09-15 | 2,925 | +0.0% | no share count within 200 days | 7.01 | no stored bars | no close to value it |
| 2025-08-29 | 2,925 | +0.0% | no share count within 200 days | 0.87 | no stored bars | no close to value it |
| 2025-08-15 | 2,925 | +0.0% | no share count within 200 days | 0.98 | no stored bars | no close to value it |
| 2025-07-31 | 2,925 | +0.0% | no share count within 200 days | 0.16 | no stored bars | no close to value it |
| 2025-07-15 | 2,925 | +0.0% | no share count within 200 days | 0.73 | no stored bars | no close to value it |
| 2025-06-30 | 2,925 | +0.0% | no share count within 200 days | 1.00 | no stored bars | no close to value it |
| 2025-06-13 | 2,925 | +0.0% | no share count within 200 days | 0.56 | no stored bars | no close to value it |
| 2025-05-30 | 2,925 | +0.0% | no share count within 200 days | 3.75 | no stored bars | no close to value it |
| 2025-05-15 | 2,925 | +0.0% | no share count within 200 days | 1.39 | no stored bars | no close to value it |
| 2025-04-30 | 2,925 | +0.0% | no share count within 200 days | 2.42 | no stored bars | no close to value it |
| 2025-04-15 | 2,925 | +0.0% | no share count within 200 days | 0.77 | no stored bars | no close to value it |
| 2025-03-31 | 2,925 | +0.0% | no share count within 200 days | 0.96 | no stored bars | no close to value it |
| 2025-03-14 | 2,925 | +0.0% | no share count within 200 days | 0.64 | no stored bars | no close to value it |
| 2025-02-28 | 2,925 | +0.0% | no share count within 200 days | 0.59 | no stored bars | no close to value it |
| 2025-02-14 | 2,925 | +0.0% | no share count within 200 days | 0.90 | no stored bars | no close to value it |
| 2025-01-31 | 2,925 | +0.0% | no share count within 200 days | 265.91 | no stored bars | no close to value it |
| 2025-01-15 | 2,925 | +0.0% | no share count within 200 days | 2.97 | no stored bars | no close to value it |
| 2024-12-31 | 2,925 | +0.0% | no share count within 200 days | 0.05 | no stored bars | no close to value it |
| 2024-12-13 | 2,925 | +0.0% | no share count within 200 days | 0.27 | no stored bars | no close to value it |
| 2024-11-29 | 2,925 | +0.0% | no share count within 200 days | 0.49 | no stored bars | no close to value it |
| 2024-11-15 | 2,925 | +0.0% | no share count within 200 days | 0.28 | no stored bars | no close to value it |
| 2024-10-31 | 2,925 | +0.0% | no share count within 200 days | 1.46 | no stored bars | no close to value it |
| 2024-10-15 | 2,925 | +0.0% | no share count within 200 days | 2.80 | no stored bars | no close to value it |
| 2024-09-30 | 2,925 | +0.0% | no share count within 200 days | 2.20 | no stored bars | no close to value it |
| 2024-09-13 | 2,925 | +0.0% | no share count within 200 days | 1.11 | no stored bars | no close to value it |
| 2024-08-30 | 2,925 | +0.0% | no share count within 200 days | 3.26 | no stored bars | no close to value it |
| 2024-08-15 | 2,925 | +0.0% | no share count within 200 days | 5.92 | no stored bars | no close to value it |
| 2024-07-31 | 2,925 | +0.0% | no share count within 200 days | 3.93 | no stored bars | no close to value it |
| 2024-07-15 | 2,925 | +0.0% | no share count within 200 days | 4.56 | no stored bars | no close to value it |
| 2024-06-28 | 2,925 | +0.0% | no share count within 200 days | 11.99 | no stored bars | no close to value it |
| 2024-06-14 | 2,925 | +0.0% | no share count within 200 days | 2.95 | no stored bars | no close to value it |
| 2024-05-31 | 2,925 | +0.0% | no share count within 200 days | 1.08 | no stored bars | no close to value it |
| 2024-05-15 | 2,925 | -97.0% | no share count within 200 days | 0.79 | no stored bars | no close to value it |
| 2024-04-30 | 95,938 | +0.0% | no share count within 200 days | 34.24 | no stored bars | no close to value it |
| 2024-04-15 | 95,938 | +0.0% | no share count within 200 days | 12.19 | no stored bars | no close to value it |
| 2024-03-28 | 95,938 | -1.6% | no share count within 200 days | 32.68 | no stored bars | no close to value it |
| 2024-03-15 | 97,527 | +0.0% | no share count within 200 days | 7.98 | no stored bars | no close to value it |
| 2024-02-29 | 97,527 | -0.4% | no share count within 200 days | 54.67 | no stored bars | no close to value it |
| 2024-02-15 | 97,938 | +2.1% | no share count within 200 days | 19.08 | no stored bars | no close to value it |
| 2024-01-31 | 95,938 | +0.0% | no share count within 200 days | 22.40 | no stored bars | no close to value it |
| 2024-01-12 | 95,938 | +0.0% | no share count within 200 days | 18.42 | no stored bars | no close to value it |
| 2023-12-29 | 95,938 | +0.0% | no share count within 200 days | 1.00 | no stored bars | no close to value it |
| 2023-12-15 | 95,938 | +0.0% | no share count within 200 days | 10.80 | no stored bars | no close to value it |
| 2023-11-30 | 95,938 | +0.0% | no share count within 200 days | 14.50 | no stored bars | no close to value it |
| 2023-11-15 | 95,938 | +0.0% | no share count within 200 days | 4.64 | no stored bars | no close to value it |
| 2023-10-31 | 95,938 | +0.0% | no share count within 200 days | 12.02 | no stored bars | no close to value it |
| 2023-10-13 | 95,938 | +0.0% | no share count within 200 days | 34.94 | no stored bars | no close to value it |
| 2023-09-29 | 95,938 | -0.2% | no share count within 200 days | 23.76 | no stored bars | no close to value it |
| 2023-09-15 | 96,118 | -0.2% | no share count within 200 days | 36.18 | no stored bars | no close to value it |
| 2023-08-31 | 96,331 | -0.0% | no share count within 200 days | 20.54 | no stored bars | no close to value it |
| 2023-08-15 | 96,341 | no prior settlement | no share count within 200 days | 47.25 | no stored bars | no close to value it |