| 2026-04-15 | 113,348 | -15.4% | no share count within 200 days | 2.50 | no stored bars | no close to value it |
| 2026-03-31 | 133,917 | -20.4% | no share count within 200 days | 1.92 | no stored bars | no close to value it |
| 2026-03-13 | 168,270 | +25.0% | no share count within 200 days | 2.82 | no stored bars | no close to value it |
| 2026-02-27 | 134,638 | +15.4% | no share count within 200 days | 1.70 | no stored bars | no close to value it |
| 2026-02-13 | 116,650 | -13.7% | no share count within 200 days | 3.87 | no stored bars | no close to value it |
| 2026-01-30 | 135,213 | -11.3% | no share count within 200 days | 1.85 | no stored bars | no close to value it |
| 2026-01-15 | 152,362 | +10.3% | no share count within 200 days | 1.95 | no stored bars | no close to value it |
| 2025-12-31 | 138,136 | -14.6% | no share count within 200 days | 1.32 | no stored bars | no close to value it |
| 2025-12-15 | 161,678 | +34.6% | no share count within 200 days | 1.38 | no stored bars | no close to value it |
| 2025-11-28 | 120,152 | +2.5% | no share count within 200 days | 1.23 | no stored bars | no close to value it |
| 2025-11-14 | 117,249 | +10.4% | no share count within 200 days | 1.91 | no stored bars | no close to value it |
| 2025-10-31 | 106,233 | -14.9% | no share count within 200 days | 1.61 | no stored bars | no close to value it |
| 2025-10-15 | 124,846 | -23.8% | no share count within 200 days | 2.77 | no stored bars | no close to value it |
| 2025-09-30 | 163,825 | +26.9% | no share count within 200 days | 1.45 | no stored bars | no close to value it |
| 2025-09-15 | 129,131 | +10.6% | no share count within 200 days | 2.64 | no stored bars | no close to value it |
| 2025-08-29 | 116,790 | +6.0% | no share count within 200 days | 1.95 | no stored bars | no close to value it |
| 2025-08-15 | 110,128 | +5.1% | no share count within 200 days | 1.99 | no stored bars | no close to value it |
| 2025-07-31 | 104,748 | +1.1% | no share count within 200 days | 1.19 | no stored bars | no close to value it |
| 2025-07-15 | 103,627 | -25.1% | no share count within 200 days | 1.43 | no stored bars | no close to value it |
| 2025-06-30 | 138,391 | -43.5% | no share count within 200 days | 1.68 | no stored bars | no close to value it |
| 2025-06-13 | 244,976 | -3.0% | no share count within 200 days | 4.33 | no stored bars | no close to value it |
| 2025-05-30 | 252,549 | -13.6% | no share count within 200 days | 3.95 | no stored bars | no close to value it |
| 2025-05-15 | 292,416 | +18.7% | no share count within 200 days | 4.81 | no stored bars | no close to value it |
| 2025-04-30 | 246,336 | -1.7% | no share count within 200 days | 5.91 | no stored bars | no close to value it |
| 2025-04-15 | 250,549 | -16.2% | no share count within 200 days | 4.22 | no stored bars | no close to value it |
| 2025-03-31 | 298,992 | +12.3% | no share count within 200 days | 4.20 | no stored bars | no close to value it |
| 2025-03-14 | 266,205 | +16.9% | no share count within 200 days | 7.42 | no stored bars | no close to value it |
| 2025-02-28 | 227,769 | +0.9% | no share count within 200 days | 7.20 | no stored bars | no close to value it |
| 2025-02-14 | 225,796 | -22.9% | no share count within 200 days | 5.43 | no stored bars | no close to value it |
| 2025-01-31 | 293,044 | -20.0% | no share count within 200 days | 4.48 | no stored bars | no close to value it |
| 2025-01-15 | 366,088 | -39.7% | no share count within 200 days | 3.23 | no stored bars | no close to value it |
| 2024-12-31 | 607,020 | -11.4% | no share count within 200 days | 5.09 | no stored bars | no close to value it |
| 2024-12-13 | 685,430 | -1.0% | no share count within 200 days | 8.84 | no stored bars | no close to value it |
| 2024-11-29 | 692,016 | -3.7% | no share count within 200 days | 13.56 | no stored bars | no close to value it |
| 2024-11-15 | 718,609 | -8.4% | no share count within 200 days | 10.98 | no stored bars | no close to value it |
| 2024-10-31 | 784,534 | -5.5% | no share count within 200 days | 14.11 | no stored bars | no close to value it |
| 2024-10-15 | 829,872 | -8.1% | no share count within 200 days | 18.48 | no stored bars | no close to value it |
| 2024-09-30 | 902,875 | +47.6% | no share count within 200 days | 10.61 | no stored bars | no close to value it |
| 2024-09-13 | 611,872 | +1.2% | no share count within 200 days | 14.17 | no stored bars | no close to value it |
| 2024-08-30 | 604,482 | +9.1% | no share count within 200 days | 12.00 | no stored bars | no close to value it |
| 2024-08-15 | 554,167 | +1.5% | no share count within 200 days | 12.89 | no stored bars | no close to value it |
| 2024-07-31 | 546,020 | +0.4% | no share count within 200 days | 12.42 | no stored bars | no close to value it |
| 2024-07-15 | 543,880 | -36.0% | no share count within 200 days | 5.24 | no stored bars | no close to value it |
| 2024-06-28 | 849,726 | +5.0% | no share count within 200 days | 29.46 | no stored bars | no close to value it |
| 2024-06-14 | 809,511 | -6.6% | no share count within 200 days | 26.19 | no stored bars | no close to value it |
| 2024-05-31 | 866,556 | -1.0% | no share count within 200 days | 25.91 | no stored bars | no close to value it |
| 2024-05-15 | 875,587 | -6.2% | no share count within 200 days | 27.56 | no stored bars | no close to value it |
| 2024-04-30 | 933,835 | -2.8% | no share count within 200 days | 20.09 | no stored bars | no close to value it |
| 2024-04-15 | 960,377 | -14.6% | no share count within 200 days | 8.82 | no stored bars | no close to value it |
| 2024-03-28 | 1,124,546 | -3.3% | no share count within 200 days | 16.72 | no stored bars | no close to value it |
| 2024-03-15 | 1,163,012 | +6.8% | no share count within 200 days | 22.14 | no stored bars | no close to value it |
| 2024-02-29 | 1,089,335 | +6.0% | no share count within 200 days | 16.28 | no stored bars | no close to value it |
| 2024-02-15 | 1,027,498 | -2.7% | no share count within 200 days | 17.95 | no stored bars | no close to value it |
| 2024-01-31 | 1,056,198 | +18.8% | no share count within 200 days | 14.32 | no stored bars | no close to value it |
| 2024-01-12 | 889,072 | +2.0% | no share count within 200 days | 13.92 | no stored bars | no close to value it |
| 2023-12-29 | 872,003 | +9.1% | no share count within 200 days | 5.50 | no stored bars | no close to value it |
| 2023-12-15 | 798,930 | +16.4% | no share count within 200 days | 8.70 | no stored bars | no close to value it |
| 2023-11-30 | 686,329 | +2.2% | no share count within 200 days | 5.91 | no stored bars | no close to value it |
| 2023-11-15 | 671,491 | -4.2% | no share count within 200 days | 5.24 | no stored bars | no close to value it |
| 2023-10-31 | 700,594 | -7.1% | no share count within 200 days | 4.15 | no stored bars | no close to value it |
| 2023-10-13 | 754,244 | +9.4% | no share count within 200 days | 7.41 | no stored bars | no close to value it |
| 2023-09-29 | 689,579 | +4.1% | no share count within 200 days | 4.23 | no stored bars | no close to value it |
| 2023-09-15 | 662,430 | -0.3% | no share count within 200 days | 17.94 | no stored bars | no close to value it |
| 2023-08-31 | 664,453 | -16.1% | no share count within 200 days | 12.88 | no stored bars | no close to value it |
| 2023-08-15 | 791,712 | no prior settlement | no share count within 200 days | 16.18 | no stored bars | no close to value it |