| 2026-04-15 | 11,846 | -5.1% | no share count within 200 days | 15.09 | 4.87 | 57,690 |
| 2026-03-31 | 12,486 | +94.1% | no share count within 200 days | 3.92 | no stored bar | no close to value it |
| 2026-03-13 | 6,432 | -4.8% | no share count within 200 days | 1.43 | 5.65 | 36,341 |
| 2026-02-27 | 6,758 | +7.0% | no share count within 200 days | 3.07 | 7.77 | 52,510 |
| 2026-02-13 | 6,315 | -39.5% | no share count within 200 days | 1.21 | 7.60 | 47,994 |
| 2026-01-30 | 10,444 | -85.0% | no share count within 200 days | 1.76 | 9.00 | 93,996 |
| 2026-01-15 | 69,404 | +3.7% | no share count within 200 days | 2.75 | 0.88 | 60,729 |
| 2025-12-31 | 66,915 | -30.6% | no share count within 200 days | 2.00 | 0.86 | 57,480 |
| 2025-12-15 | 96,462 | -15.7% | no share count within 200 days | 4.50 | 0.86 | 82,504 |
| 2025-11-28 | 114,417 | +132.8% | no share count within 200 days | 0.05 | 0.81 | 92,678 |
| 2025-11-14 | 49,139 | -5.6% | no share count within 200 days | 0.28 | 0.49 | 23,882 |
| 2025-10-31 | 52,076 | +5.0% | no share count within 200 days | 1.42 | 0.60 | 31,246 |
| 2025-10-15 | 49,581 | +61.7% | no share count within 200 days | 3.92 | 0.68 | 33,591 |
| 2025-09-30 | 30,670 | -12.0% | no share count within 200 days | 1.42 | 0.70 | 21,343 |
| 2025-09-15 | 34,872 | -1.2% | no share count within 200 days | 0.96 | 0.80 | 27,783 |
| 2025-08-29 | 35,292 | -14.2% | no share count within 200 days | 2.09 | 0.79 | 27,845 |
| 2025-08-15 | 41,144 | +5.1% | no share count within 200 days | 2.50 | 0.73 | 30,039 |
| 2025-07-31 | 39,157 | +7.7% | no share count within 200 days | 0.42 | 0.67 | 26,118 |
| 2025-07-15 | 36,368 | +27.0% | no share count within 200 days | 0.08 | 0.61 | 22,075 |
| 2025-06-30 | 28,641 | -9.6% | no share count within 200 days | 1.62 | 0.64 | 18,244 |
| 2025-06-13 | 31,687 | -26.7% | no share count within 200 days | 2.54 | 0.61 | 19,488 |
| 2025-05-30 | 43,254 | +13.2% | no share count within 200 days | 3.85 | 0.70 | 30,278 |
| 2025-05-15 | 38,202 | +13.2% | no share count within 200 days | 0.70 | 0.62 | 23,685 |
| 2025-04-30 | 33,736 | +49.4% | no share count within 200 days | 1.07 | 0.51 | 17,273 |
| 2025-04-15 | 22,584 | -8.2% | no share count within 200 days | 0.78 | 0.51 | 11,416 |
| 2025-03-31 | 24,599 | -38.9% | no share count within 200 days | 1.07 | 0.72 | 17,711 |
| 2025-03-14 | 40,287 | +115.0% | no share count within 200 days | 0.70 | 0.62 | 24,978 |
| 2025-02-28 | 18,739 | -39.5% | no share count within 200 days | 1.61 | 0.76 | 14,185 |
| 2025-02-14 | 30,972 | +38.7% | no share count within 200 days | 0.75 | 0.81 | 24,932 |
| 2025-01-31 | 22,332 | -16.4% | no share count within 200 days | 0.89 | 0.92 | 20,545 |
| 2025-01-15 | 26,722 | +10.4% | no share count within 200 days | 1.36 | 0.91 | 24,317 |
| 2024-12-31 | 24,204 | -2.1% | no share count within 200 days | 0.72 | 0.99 | 24,083 |
| 2024-12-13 | 24,722 | -0.4% | no share count within 200 days | 0.73 | 1.01 | 24,969 |
| 2024-11-29 | 24,818 | -18.0% | no share count within 200 days | 1.23 | 1.02 | 25,314 |
| 2024-11-15 | 30,264 | -33.0% | no share count within 200 days | 0.60 | 1.00 | 30,264 |
| 2024-10-31 | 45,139 | +5.0% | no share count within 200 days | 2.26 | 1.07 | 48,299 |
| 2024-10-15 | 42,985 | -10.0% | no share count within 200 days | 1.98 | 0.99 | 42,555 |
| 2024-09-30 | 47,762 | -39.7% | no share count within 200 days | 1.92 | 1.11 | 53,016 |
| 2024-09-13 | 79,250 | +10.8% | no share count within 200 days | 3.89 | 1.24 | 98,270 |
| 2024-08-30 | 71,522 | -13.4% | no share count within 200 days | 3.35 | 1.38 | 98,700 |
| 2024-08-15 | 82,615 | -1.0% | no share count within 200 days | 5.94 | 1.39 | 114,835 |
| 2024-07-31 | 83,430 | -48.5% | no share count within 200 days | 3.03 | 1.40 | 116,802 |
| 2024-07-15 | 161,970 | -63.8% | no share count within 200 days | 3.39 | 1.25 | 202,463 |
| 2024-06-28 | 447,086 | +0.0% | no share count within 200 days | 2.33 | before stored bars | no close to value it |
| 2024-06-14 | 447,046 | -1.9% | no share count within 200 days | 4.43 | before stored bars | no close to value it |
| 2024-05-31 | 455,575 | +3.0% | no share count within 200 days | 9.59 | before stored bars | no close to value it |
| 2024-05-15 | 442,405 | -3.2% | no share count within 200 days | 12.55 | before stored bars | no close to value it |
| 2024-04-30 | 457,201 | +43.3% | no share count within 200 days | 11.66 | before stored bars | no close to value it |
| 2024-04-15 | 319,020 | +1.8% | no share count within 200 days | 7.01 | before stored bars | no close to value it |
| 2024-03-28 | 313,406 | +59.0% | no share count within 200 days | 2.54 | before stored bars | no close to value it |
| 2024-03-15 | 197,129 | +19.6% | no share count within 200 days | 2.60 | before stored bars | no close to value it |
| 2024-02-29 | 164,832 | +0.7% | no share count within 200 days | 1.94 | before stored bars | no close to value it |
| 2024-02-15 | 163,767 | -1.5% | no share count within 200 days | 6.75 | before stored bars | no close to value it |
| 2024-01-31 | 166,319 | -4.5% | no share count within 200 days | 10.76 | before stored bars | no close to value it |
| 2024-01-12 | 174,143 | -0.8% | no share count within 200 days | 5.98 | before stored bars | no close to value it |
| 2023-12-29 | 175,615 | -17.3% | no share count within 200 days | 2.97 | before stored bars | no close to value it |
| 2023-12-15 | 212,435 | +10.6% | no share count within 200 days | 4.34 | before stored bars | no close to value it |
| 2023-11-30 | 192,081 | +0.8% | no share count within 200 days | 11.70 | before stored bars | no close to value it |
| 2023-11-15 | 190,480 | -16.2% | no share count within 200 days | 3.31 | before stored bars | no close to value it |
| 2023-10-31 | 227,380 | +10.6% | no share count within 200 days | 12.14 | before stored bars | no close to value it |
| 2023-10-13 | 205,508 | -1.2% | no share count within 200 days | 12.42 | before stored bars | no close to value it |
| 2023-09-29 | 207,932 | -10.9% | no share count within 200 days | 13.25 | before stored bars | no close to value it |
| 2023-09-15 | 233,403 | +1.8% | no share count within 200 days | 6.80 | before stored bars | no close to value it |
| 2023-08-31 | 229,322 | -11.4% | no share count within 200 days | 10.39 | before stored bars | no close to value it |
| 2023-08-15 | 258,811 | no prior settlement | no share count within 200 days | 13.29 | before stored bars | no close to value it |