| 2026-04-15 | 23,831 | -53.8% | no share count within 200 days | 0.72 | 37.54 | 894,604 |
| 2026-03-31 | 51,544 | +112.7% | no share count within 200 days | 1.47 | 36.30 | 1.9M |
| 2026-03-13 | 24,236 | -9.5% | no share count within 200 days | 0.83 | 36.49 | 884,372 |
| 2026-02-27 | 26,791 | +20.7% | no share count within 200 days | 0.12 | 37.15 | 995,286 |
| 2026-02-13 | 22,203 | +602.4% | no share count within 200 days | 0.30 | 36.98 | 820,956 |
| 2026-01-30 | 3,161 | +380.4% | no share count within 200 days | 0.09 | 37.24 | 117,716 |
| 2026-01-15 | 658 | -47.5% | no share count within 200 days | 0.04 | 36.99 | 24,339 |
| 2025-12-31 | 1,254 | -56.4% | no share count within 200 days | 0.16 | 36.79 | 46,129 |
| 2025-12-15 | 2,873 | -8.8% | no share count within 200 days | 0.38 | 36.53 | 104,964 |
| 2025-11-28 | 3,150 | +157400.0% | no share count within 200 days | 0.27 | 36.35 | 114,503 |
| 2025-11-14 | 2 | -98.0% | no share count within 200 days | 0.00 | 35.98 | 72 |
| 2025-10-31 | 99 | +1.0% | no share count within 200 days | 0.00 | 36.07 | 3,571 |
| 2025-10-15 | 98 | -64.0% | no share count within 200 days | 0.00 | 35.73 | 3,502 |
| 2025-09-30 | 272 | +40.2% | no share count within 200 days | 0.01 | 35.79 | 9,735 |
| 2025-09-15 | 194 | -87.0% | no share count within 200 days | 0.00 | 35.57 | 6,901 |
| 2025-08-29 | 1,493 | -46.9% | no share count within 200 days | 0.05 | 35.18 | 52,525 |
| 2025-08-15 | 2,811 | -11.0% | no share count within 200 days | 0.12 | 35.11 | 98,696 |
| 2025-07-31 | 3,158 | -10.7% | no share count within 200 days | 0.16 | 34.75 | 109,751 |
| 2025-07-15 | 3,535 | -83.9% | no share count within 200 days | 0.10 | 34.40 | 121,604 |
| 2025-06-30 | 21,896 | -15.8% | no share count within 200 days | 1.39 | 34.31 | 751,267 |
| 2025-06-13 | 26,010 | -7.2% | no share count within 200 days | 0.97 | 33.55 | 872,635 |
| 2025-05-30 | 28,035 | -4.1% | no share count within 200 days | 0.94 | 33.41 | 936,649 |
| 2025-05-15 | 29,242 | -23.0% | no share count within 200 days | 0.70 | 33.43 | 977,560 |
| 2025-04-30 | 37,970 | -50.5% | no share count within 200 days | 0.99 | 32.39 | 1.2M |
| 2025-04-15 | 76,638 | +47.4% | no share count within 200 days | 0.39 | 31.86 | 2.4M |
| 2025-03-31 | 51,997 | -83.9% | no share count within 200 days | 0.60 | 32.39 | 1.7M |
| 2025-03-14 | 322,557 | +268.3% | no share count within 200 days | 2.25 | 32.47 | 10.5M |
| 2025-02-28 | 87,591 | -0.1% | no share count within 200 days | 1.03 | 33.39 | 2.9M |
| 2025-02-14 | 87,667 | +1267.4% | no share count within 200 days | 0.37 | 33.73 | 3.0M |
| 2025-01-31 | 6,411 | +708.4% | no share count within 200 days | 0.48 | 33.52 | 214,897 |
| 2025-01-15 | 793 | +16.4% | no share count within 200 days | 0.19 | 33.41 | 26,494 |
| 2024-12-31 | 681 | +1.6% | no share count within 200 days | 0.11 | 33.27 | 22,657 |
| 2024-12-13 | 670 | +0.0% | no share count within 200 days | 0.09 | 33.23 | 22,261 |
| 2024-11-29 | 670 | +0.0% | no share count within 200 days | 0.17 | 33.15 | 22,211 |
| 2024-11-15 | 670 | -1.5% | no share count within 200 days | 0.16 | 32.95 | 22,073 |
| 2024-10-31 | 680 | -8.2% | no share count within 200 days | 0.25 | 32.61 | 22,178 |
| 2024-10-15 | 741 | +2546.4% | no share count within 200 days | 0.34 | 32.66 | 24,201 |
| 2024-09-30 | 28 | +3.7% | no share count within 200 days | 0.01 | 32.54 | 911 |
| 2024-09-13 | 27 | -87.9% | no share count within 200 days | 0.01 | 32.30 | 872 |
| 2024-08-30 | 224 | +729.6% | no share count within 200 days | 0.06 | 32.31 | 7,237 |
| 2024-08-15 | 27 | +170.0% | no share count within 200 days | 0.00 | 32.02 | 865 |
| 2024-07-31 | 10 | -95.1% | no share count within 200 days | 0.00 | 31.90 | 319 |
| 2024-07-15 | 205 | +1950.0% | no share count within 200 days | 0.01 | 32.02 | 6,564 |
| 2024-06-28 | 10 | -96.8% | no share count within 200 days | 0.00 | before stored bars | no close to value it |
| 2024-06-14 | 312 | -94.3% | no share count within 200 days | 0.01 | before stored bars | no close to value it |
| 2024-05-31 | 5,433 | +298.3% | no share count within 200 days | 0.57 | before stored bars | no close to value it |
| 2024-05-15 | 1,364 | -78.4% | no share count within 200 days | 0.27 | before stored bars | no close to value it |
| 2024-04-30 | 6,316 | +65.8% | no share count within 200 days | 0.74 | before stored bars | no close to value it |
| 2024-04-15 | 3,810 | -10.8% | no share count within 200 days | 0.71 | before stored bars | no close to value it |
| 2024-03-28 | 4,269 | +78.2% | no share count within 200 days | 0.46 | before stored bars | no close to value it |
| 2024-03-15 | 2,396 | -87.4% | no share count within 200 days | 0.04 | before stored bars | no close to value it |
| 2024-02-29 | 19,022 | -56.4% | no share count within 200 days | 1.38 | before stored bars | no close to value it |
| 2024-02-15 | 43,673 | +323.8% | no share count within 200 days | 0.44 | before stored bars | no close to value it |
| 2024-01-31 | 10,306 | +102960.0% | no share count within 200 days | 0.30 | before stored bars | no close to value it |
| 2024-01-12 | 10 | -90.7% | no share count within 200 days | 0.00 | before stored bars | no close to value it |
| 2023-12-29 | 108 | +980.0% | no share count within 200 days | 0.03 | before stored bars | no close to value it |
| 2023-12-15 | 10 | -99.7% | no share count within 200 days | 0.00 | before stored bars | no close to value it |
| 2023-11-30 | 3,730 | +37200.0% | no share count within 200 days | 1.06 | before stored bars | no close to value it |
| 2023-11-15 | 10 | -98.7% | no share count within 200 days | 0.00 | before stored bars | no close to value it |
| 2023-10-31 | 791 | -57.3% | no share count within 200 days | 0.17 | before stored bars | no close to value it |
| 2023-10-13 | 1,854 | +18440.0% | no share count within 200 days | 0.47 | before stored bars | no close to value it |
| 2023-09-29 | 10 | +0.0% | no share count within 200 days | 0.00 | before stored bars | no close to value it |
| 2023-09-15 | 10 | -98.6% | no share count within 200 days | 0.00 | before stored bars | no close to value it |
| 2023-08-31 | 701 | +194.5% | no share count within 200 days | 0.17 | before stored bars | no close to value it |
| 2023-08-15 | 238 | no prior settlement | no share count within 200 days | 0.01 | before stored bars | no close to value it |