| 2026-04-15 | 447,871 | -6.3% | no share count within 200 days | 1.55 | 11.87 | 5.3M |
| 2026-03-31 | 478,030 | +32.0% | no share count within 200 days | 1.69 | 11.69 | 5.6M |
| 2026-03-13 | 362,071 | +27.0% | no share count within 200 days | 1.47 | 11.42 | 4.1M |
| 2026-02-27 | 285,190 | +27.9% | no share count within 200 days | 1.25 | 11.68 | 3.3M |
| 2026-02-13 | 223,053 | -21.2% | no share count within 200 days | 0.55 | 11.42 | 2.5M |
| 2026-01-30 | 282,951 | +126.3% | no share count within 200 days | 0.91 | 13.50 | 3.8M |
| 2026-01-15 | 125,045 | +9.1% | no share count within 200 days | 0.60 | 11.03 | 1.4M |
| 2025-12-31 | 114,626 | -17.7% | no share count within 200 days | 0.55 | 11.61 | 1.3M |
| 2025-12-15 | 139,320 | -45.9% | no share count within 200 days | 0.79 | 11.78 | 1.6M |
| 2025-11-28 | 257,734 | +26.5% | no share count within 200 days | 1.26 | 12.62 | 3.3M |
| 2025-11-14 | 203,746 | -12.4% | no share count within 200 days | 0.60 | 13.12 | 2.7M |
| 2025-10-31 | 232,611 | -4.6% | no share count within 200 days | 0.44 | 11.25 | 2.6M |
| 2025-10-15 | 243,854 | -37.0% | no share count within 200 days | 0.91 | 7.54 | 1.8M |
| 2025-09-30 | 387,351 | -35.9% | no share count within 200 days | 0.96 | 7.27 | 2.8M |
| 2025-09-15 | 603,900 | +6.1% | no share count within 200 days | 1.62 | 7.11 | 4.3M |
| 2025-08-29 | 569,200 | +39.0% | no share count within 200 days | 2.71 | 9.00 | 5.1M |
| 2025-08-15 | 409,372 | +14.9% | no share count within 200 days | 2.70 | 9.75 | 4.0M |
| 2025-07-31 | 356,131 | -10.0% | no share count within 200 days | 2.45 | 9.24 | 3.3M |
| 2025-07-15 | 395,916 | +11.5% | no share count within 200 days | 1.85 | 9.09 | 3.6M |
| 2025-06-30 | 355,107 | +33.1% | no share count within 200 days | 1.69 | 8.83 | 3.1M |
| 2025-06-13 | 266,783 | +3.6% | no share count within 200 days | 1.51 | 9.43 | 2.5M |
| 2025-05-30 | 257,432 | -20.7% | no share count within 200 days | 1.26 | 9.75 | 2.5M |
| 2025-05-15 | 324,510 | -21.0% | no share count within 200 days | 1.37 | 11.10 | 3.6M |
| 2025-04-30 | 410,861 | -54.7% | no share count within 200 days | 1.77 | 9.59 | 3.9M |
| 2025-04-15 | 906,057 | -21.7% | no share count within 200 days | 4.12 | 10.80 | 9.8M |
| 2025-03-31 | 1,157,302 | -4.0% | no share count within 200 days | 7.92 | 10.19 | 11.8M |
| 2025-03-14 | 1,205,417 | -2.0% | no share count within 200 days | 9.28 | 11.14 | 13.4M |
| 2025-02-28 | 1,229,675 | +2.2% | no share count within 200 days | 4.12 | 11.48 | 14.1M |
| 2025-02-14 | 1,203,001 | -0.6% | no share count within 200 days | 7.76 | 11.09 | 13.3M |
| 2025-01-31 | 1,210,559 | -14.0% | no share count within 200 days | 5.50 | 12.20 | 14.8M |
| 2025-01-15 | 1,407,593 | +21.5% | no share count within 200 days | 4.10 | 13.10 | 18.4M |
| 2024-12-31 | 1,158,528 | -10.7% | no share count within 200 days | 4.35 | 12.59 | 14.6M |
| 2024-12-13 | 1,297,062 | -0.7% | no share count within 200 days | 4.81 | 13.60 | 17.6M |
| 2024-11-29 | 1,306,797 | +3.9% | no share count within 200 days | 5.03 | 13.56 | 17.7M |
| 2024-11-15 | 1,258,320 | +16.5% | no share count within 200 days | 4.11 | 13.18 | 16.6M |
| 2024-10-31 | 1,079,941 | +9.9% | no share count within 200 days | 5.58 | 9.28 | 10.0M |
| 2024-10-15 | 982,873 | -1.4% | no share count within 200 days | 10.39 | 8.09 | 8.0M |
| 2024-09-30 | 996,793 | +1.2% | no share count within 200 days | 5.36 | 7.54 | 7.5M |
| 2024-09-13 | 984,703 | +0.1% | no share count within 200 days | 5.03 | 8.02 | 7.9M |
| 2024-08-30 | 983,648 | -0.1% | no share count within 200 days | 5.44 | 6.97 | 6.9M |
| 2024-08-15 | 984,685 | -6.1% | no share count within 200 days | 5.91 | 7.20 | 7.1M |
| 2024-07-31 | 1,048,913 | -8.2% | no share count within 200 days | 6.79 | 6.34 | 6.7M |
| 2024-07-15 | 1,142,760 | -9.1% | no share count within 200 days | 6.28 | 6.88 | 7.9M |
| 2024-06-28 | 1,257,186 | +20.1% | no share count within 200 days | 5.98 | before stored bars | no close to value it |
| 2024-06-14 | 1,046,813 | -6.2% | no share count within 200 days | 4.07 | before stored bars | no close to value it |
| 2024-05-31 | 1,116,448 | +4.0% | no share count within 200 days | 3.84 | before stored bars | no close to value it |
| 2024-05-15 | 1,073,588 | -3.7% | no share count within 200 days | 3.30 | before stored bars | no close to value it |
| 2024-04-30 | 1,115,240 | -0.3% | no share count within 200 days | 7.35 | before stored bars | no close to value it |
| 2024-04-15 | 1,118,493 | +8.2% | no share count within 200 days | 4.16 | before stored bars | no close to value it |
| 2024-03-28 | 1,034,100 | +5.9% | no share count within 200 days | 10.11 | before stored bars | no close to value it |
| 2024-03-15 | 976,731 | -3.7% | no share count within 200 days | 7.84 | before stored bars | no close to value it |
| 2024-02-29 | 1,014,581 | -1.5% | no share count within 200 days | 5.28 | before stored bars | no close to value it |
| 2024-02-15 | 1,029,951 | -9.2% | no share count within 200 days | 11.12 | before stored bars | no close to value it |
| 2024-01-31 | 1,134,892 | +4.2% | no share count within 200 days | 5.14 | before stored bars | no close to value it |
| 2024-01-12 | 1,089,015 | -0.4% | no share count within 200 days | 9.72 | before stored bars | no close to value it |
| 2023-12-29 | 1,093,211 | -3.5% | no share count within 200 days | 6.47 | before stored bars | no close to value it |
| 2023-12-15 | 1,132,605 | +3.8% | no share count within 200 days | 4.74 | before stored bars | no close to value it |
| 2023-11-30 | 1,090,889 | +17.0% | no share count within 200 days | 2.29 | before stored bars | no close to value it |
| 2023-11-15 | 932,230 | -2.5% | no share count within 200 days | 24.41 | before stored bars | no close to value it |
| 2023-10-31 | 956,508 | -5.8% | no share count within 200 days | 10.61 | before stored bars | no close to value it |
| 2023-10-13 | 1,014,920 | -13.7% | no share count within 200 days | 17.59 | before stored bars | no close to value it |
| 2023-09-29 | 1,176,555 | -7.5% | no share count within 200 days | 12.23 | before stored bars | no close to value it |
| 2023-09-15 | 1,272,491 | -0.7% | no share count within 200 days | 10.65 | before stored bars | no close to value it |
| 2023-08-31 | 1,281,425 | -2.6% | no share count within 200 days | 11.83 | before stored bars | no close to value it |
| 2023-08-15 | 1,316,212 | no prior settlement | no share count within 200 days | 8.32 | before stored bars | no close to value it |