| 2026-04-15 | 4,733,233 | -1.1% | no share count within 200 days | 20.19 | 2.53 | 12.0M |
| 2026-03-31 | 4,785,612 | -3.0% | no share count within 200 days | 24.43 | 2.81 | 13.4M |
| 2026-03-13 | 4,935,387 | +1.3% | no share count within 200 days | 23.76 | 2.84 | 14.0M |
| 2026-02-27 | 4,872,138 | -1.7% | no share count within 200 days | 24.21 | 2.96 | 14.4M |
| 2026-02-13 | 4,958,863 | +3.4% | no share count within 200 days | 18.27 | 3.14 | 15.6M |
| 2026-01-30 | 4,796,647 | -1.6% | no share count within 200 days | 18.84 | 3.30 | 15.8M |
| 2026-01-15 | 4,875,724 | -0.7% | no share count within 200 days | 52.76 | 3.55 | 17.3M |
| 2025-12-31 | 4,907,944 | -1.5% | no share count within 200 days | 21.02 | 3.25 | 16.0M |
| 2025-12-15 | 4,982,376 | -1.6% | no share count within 200 days | 30.26 | 3.42 | 17.0M |
| 2025-11-28 | 5,063,764 | -1.2% | no share count within 200 days | 21.28 | 3.74 | 18.9M |
| 2025-11-14 | 5,124,681 | -1.8% | no share count within 200 days | 46.33 | 4.16 | 21.3M |
| 2025-10-31 | 5,217,653 | +0.2% | no share count within 200 days | 42.73 | 4.06 | 21.2M |
| 2025-10-15 | 5,204,753 | -0.6% | no share count within 200 days | 61.51 | 4.05 | 21.1M |
| 2025-09-30 | 5,236,774 | +0.5% | no share count within 200 days | 40.81 | 4.25 | 22.3M |
| 2025-09-15 | 5,209,795 | -6.4% | no share count within 200 days | 25.18 | 4.19 | 21.8M |
| 2025-08-29 | 5,568,248 | -0.7% | no share count within 200 days | 48.75 | 3.67 | 20.4M |
| 2025-08-15 | 5,606,925 | +0.4% | no share count within 200 days | 35.37 | 3.22 | 18.1M |
| 2025-07-31 | 5,585,607 | -2.9% | no share count within 200 days | 56.07 | 3.19 | 17.8M |
| 2025-07-15 | 5,753,125 | -1.0% | no share count within 200 days | 72.23 | 3.26 | 18.8M |
| 2025-06-30 | 5,809,724 | +0.3% | no share count within 200 days | 47.66 | 3.08 | 17.9M |
| 2025-06-13 | 5,791,793 | -0.4% | no share count within 200 days | 56.01 | 2.97 | 17.2M |
| 2025-05-30 | 5,815,523 | -1.4% | no share count within 200 days | 45.01 | 2.82 | 16.4M |
| 2025-05-15 | 5,899,883 | -3.6% | no share count within 200 days | 46.27 | 2.93 | 17.3M |
| 2025-04-30 | 6,121,210 | -0.8% | no share count within 200 days | 23.04 | 2.96 | 18.1M |
| 2025-04-15 | 6,172,995 | +5.3% | no share count within 200 days | 10.25 | 2.74 | 16.9M |
| 2025-03-31 | 5,865,056 | +0.1% | no share count within 200 days | 43.16 | 3.23 | 18.9M |
| 2025-03-14 | 5,860,465 | +1.0% | no share count within 200 days | 30.80 | 3.37 | 19.7M |
| 2025-02-28 | 5,804,870 | -0.1% | no share count within 200 days | 51.16 | 3.66 | 21.2M |
| 2025-02-14 | 5,810,179 | -1.2% | no share count within 200 days | 34.13 | 3.57 | 20.7M |
| 2025-01-31 | 5,878,398 | -8.7% | no share count within 200 days | 33.69 | 3.74 | 22.0M |
| 2025-01-15 | 6,439,687 | -0.3% | no share count within 200 days | 32.35 | 3.90 | 25.1M |
| 2024-12-31 | 6,460,094 | +5.1% | no share count within 200 days | 22.35 | 4.12 | 26.6M |
| 2024-12-13 | 6,146,698 | +0.7% | no share count within 200 days | 25.51 | 4.24 | 26.1M |
| 2024-11-29 | 6,104,043 | -1.9% | no share count within 200 days | 18.99 | 4.56 | 27.8M |
| 2024-11-15 | 6,223,003 | +1.0% | no share count within 200 days | 29.77 | 3.90 | 24.3M |
| 2024-10-31 | 6,159,303 | -2.3% | no share count within 200 days | 30.58 | 4.19 | 25.8M |
| 2024-10-15 | 6,306,694 | +3.3% | no share count within 200 days | 44.90 | 4.42 | 27.9M |
| 2024-09-30 | 6,104,285 | -3.9% | no share count within 200 days | 21.37 | 4.65 | 28.4M |
| 2024-09-13 | 6,355,138 | -1.5% | no share count within 200 days | 20.99 | 4.53 | 28.8M |
| 2024-08-30 | 6,451,118 | -5.1% | no share count within 200 days | 11.29 | 4.65 | 30.0M |
| 2024-08-15 | 6,798,695 | +9.4% | no share count within 200 days | 8.51 | 4.48 | 30.5M |
| 2024-07-31 | 6,213,816 | -5.7% | no share count within 200 days | 14.92 | 5.10 | 31.7M |
| 2024-07-15 | 6,586,704 | -1.5% | no share count within 200 days | 20.52 | 5.37 | 35.4M |
| 2024-06-28 | 6,684,799 | -4.0% | no share count within 200 days | 18.63 | before stored bars | no close to value it |
| 2024-06-14 | 6,965,589 | -0.1% | no share count within 200 days | 15.03 | before stored bars | no close to value it |
| 2024-05-31 | 6,975,774 | -1.0% | no share count within 200 days | 9.13 | before stored bars | no close to value it |
| 2024-05-15 | 7,045,403 | -6.6% | no share count within 200 days | 6.81 | before stored bars | no close to value it |
| 2024-04-30 | 7,540,162 | +6.5% | no share count within 200 days | 22.67 | before stored bars | no close to value it |
| 2024-04-15 | 7,077,518 | -1.3% | no share count within 200 days | 14.97 | before stored bars | no close to value it |
| 2024-03-28 | 7,168,287 | -0.7% | no share count within 200 days | 20.59 | before stored bars | no close to value it |
| 2024-03-15 | 7,217,432 | +3.7% | no share count within 200 days | 24.10 | before stored bars | no close to value it |
| 2024-02-29 | 6,957,743 | +3.0% | no share count within 200 days | 26.13 | before stored bars | no close to value it |
| 2024-02-15 | 6,755,205 | +0.2% | no share count within 200 days | 24.33 | before stored bars | no close to value it |
| 2024-01-31 | 6,743,891 | -10.7% | no share count within 200 days | 18.59 | before stored bars | no close to value it |
| 2024-01-12 | 7,551,253 | +0.1% | no share count within 200 days | 23.08 | before stored bars | no close to value it |
| 2023-12-29 | 7,544,697 | -3.1% | no share count within 200 days | 18.15 | before stored bars | no close to value it |
| 2023-12-15 | 7,782,588 | -2.4% | no share count within 200 days | 19.07 | before stored bars | no close to value it |
| 2023-11-30 | 7,970,186 | -4.4% | no share count within 200 days | 34.25 | before stored bars | no close to value it |
| 2023-11-15 | 8,337,801 | +2.2% | no share count within 200 days | 14.77 | before stored bars | no close to value it |
| 2023-10-31 | 8,158,985 | -1.0% | no share count within 200 days | 37.36 | before stored bars | no close to value it |
| 2023-10-13 | 8,237,456 | -4.3% | no share count within 200 days | 37.27 | before stored bars | no close to value it |
| 2023-09-29 | 8,605,397 | -4.2% | no share count within 200 days | 22.89 | before stored bars | no close to value it |
| 2023-09-15 | 8,984,197 | +2.4% | no share count within 200 days | 29.89 | before stored bars | no close to value it |
| 2023-08-31 | 8,771,071 | +8.3% | no share count within 200 days | 18.53 | before stored bars | no close to value it |
| 2023-08-15 | 8,102,583 | no prior settlement | no share count within 200 days | 19.75 | before stored bars | no close to value it |