| 2026-04-30 | 28,741 | +0.0% | no share count within 200 days | 31.00 | no stored bars | no close to value it |
| 2026-04-15 | 28,741 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2026-03-31 | 28,741 | +0.0% | no share count within 200 days | 6.32 | no stored bars | no close to value it |
| 2026-03-13 | 28,741 | +0.0% | no share count within 200 days | 684.31 | no stored bars | no close to value it |
| 2026-02-27 | 28,741 | +0.0% | no share count within 200 days | 7185.25 | no stored bars | no close to value it |
| 2026-02-13 | 28,741 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2026-01-30 | 28,741 | +0.0% | no share count within 200 days | 16.85 | no stored bars | no close to value it |
| 2026-01-15 | 28,741 | +0.0% | no share count within 200 days | 4.79 | no stored bars | no close to value it |
| 2025-12-31 | 28,741 | +0.0% | no share count within 200 days | 6.98 | no stored bars | no close to value it |
| 2025-12-15 | 28,741 | +0.0% | no share count within 200 days | 15.71 | no stored bars | no close to value it |
| 2025-11-28 | 28,741 | +0.0% | no share count within 200 days | 104.13 | no stored bars | no close to value it |
| 2025-11-14 | 28,741 | +0.0% | no share count within 200 days | 58.06 | no stored bars | no close to value it |
| 2025-10-31 | 28,741 | +0.0% | no share count within 200 days | 3.31 | no stored bars | no close to value it |
| 2025-10-15 | 28,741 | +0.0% | no share count within 200 days | 3.74 | no stored bars | no close to value it |
| 2025-09-30 | 28,741 | +0.0% | no share count within 200 days | 30.48 | no stored bars | no close to value it |
| 2025-09-15 | 28,741 | +0.0% | no share count within 200 days | 143.71 | no stored bars | no close to value it |
| 2025-08-29 | 28,741 | +0.0% | no share count within 200 days | 14370.50 | no stored bars | no close to value it |
| 2025-08-15 | 28,741 | +0.0% | no share count within 200 days | 77.05 | no stored bars | no close to value it |
| 2025-07-31 | 28,741 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2025-07-15 | 28,741 | +0.0% | no share count within 200 days | 479.02 | no stored bars | no close to value it |
| 2025-06-30 | 28,741 | +0.0% | no share count within 200 days | 59.14 | no stored bars | no close to value it |
| 2025-06-13 | 28,741 | +0.0% | no share count within 200 days | 14.91 | no stored bars | no close to value it |
| 2025-05-30 | 28,741 | +0.0% | no share count within 200 days | 35.57 | no stored bars | no close to value it |
| 2025-05-15 | 28,741 | +0.0% | no share count within 200 days | 73.13 | no stored bars | no close to value it |
| 2025-04-30 | 28,741 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2025-04-15 | 28,741 | +0.0% | no share count within 200 days | 1437.05 | no stored bars | no close to value it |
| 2025-03-31 | 28,741 | +0.0% | no share count within 200 days | 463.56 | no stored bars | no close to value it |
| 2025-03-14 | 28,741 | +0.0% | no share count within 200 days | 46.36 | no stored bars | no close to value it |
| 2025-02-28 | 28,741 | +0.0% | no share count within 200 days | 44.15 | no stored bars | no close to value it |
| 2025-02-14 | 28,741 | +0.0% | no share count within 200 days | 235.58 | no stored bars | no close to value it |
| 2025-01-31 | 28,741 | +0.0% | no share count within 200 days | 393.71 | no stored bars | no close to value it |
| 2025-01-15 | 28,741 | +0.0% | no share count within 200 days | 14370.50 | no stored bars | no close to value it |
| 2024-12-31 | 28,741 | +0.0% | no share count within 200 days | 3.09 | no stored bars | no close to value it |
| 2024-12-13 | 28,741 | +0.0% | no share count within 200 days | 1.47 | no stored bars | no close to value it |
| 2024-11-29 | 28,741 | +0.0% | no share count within 200 days | 10.29 | no stored bars | no close to value it |
| 2024-11-15 | 28,741 | +0.0% | no share count within 200 days | 3.60 | no stored bars | no close to value it |
| 2024-10-31 | 28,741 | +0.0% | no share count within 200 days | 14370.50 | no stored bars | no close to value it |
| 2024-10-15 | 28,741 | +0.0% | no share count within 200 days | 37.13 | no stored bars | no close to value it |
| 2024-09-30 | 28,741 | +0.0% | no share count within 200 days | 128.31 | no stored bars | no close to value it |
| 2024-09-13 | 28,741 | +0.0% | no share count within 200 days | 4105.86 | no stored bars | no close to value it |
| 2024-08-30 | 28,741 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2024-08-15 | 28,741 | +0.0% | no share count within 200 days | 24.80 | no stored bars | no close to value it |
| 2024-07-31 | 28,741 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2024-07-15 | 28,741 | +0.0% | no share count within 200 days | 38.22 | no stored bars | no close to value it |
| 2024-06-28 | 28,741 | +0.0% | no share count within 200 days | 43.81 | no stored bars | no close to value it |
| 2024-06-14 | 28,741 | +0.0% | no share count within 200 days | 20.84 | no stored bars | no close to value it |
| 2024-05-31 | 28,741 | +0.0% | no share count within 200 days | not in the FINRA file | no stored bars | no close to value it |
| 2024-05-15 | 28,741 | +0.0% | no share count within 200 days | 86.31 | no stored bars | no close to value it |
| 2024-04-30 | 28,741 | -2.7% | no share count within 200 days | 1.95 | no stored bars | no close to value it |
| 2024-04-15 | 29,541 | -29.8% | no share count within 200 days | 0.29 | no stored bars | no close to value it |
| 2024-03-28 | 42,076 | +28.7% | no share count within 200 days | 0.66 | no stored bars | no close to value it |
| 2024-03-15 | 32,698 | +8.9% | no share count within 200 days | 0.31 | no stored bars | no close to value it |
| 2024-02-29 | 30,026 | +0.0% | no share count within 200 days | 0.62 | no stored bars | no close to value it |
| 2024-02-15 | 30,026 | +1.1% | no share count within 200 days | 3.37 | no stored bars | no close to value it |
| 2024-01-31 | 29,711 | +0.0% | no share count within 200 days | 3.08 | no stored bars | no close to value it |
| 2024-01-12 | 29,711 | -13.4% | no share count within 200 days | 0.57 | no stored bars | no close to value it |
| 2023-12-29 | 34,300 | -22.9% | no share count within 200 days | 0.42 | no stored bars | no close to value it |
| 2023-12-15 | 44,475 | -32.4% | no share count within 200 days | 0.31 | no stored bars | no close to value it |
| 2023-11-30 | 65,835 | +25.0% | no share count within 200 days | 2.86 | no stored bars | no close to value it |
| 2023-11-15 | 52,667 | +7.7% | no share count within 200 days | 5.67 | no stored bars | no close to value it |
| 2023-10-31 | 48,908 | +3.2% | no share count within 200 days | 6.38 | no stored bars | no close to value it |
| 2023-10-13 | 47,406 | +37.8% | no share count within 200 days | 4.23 | no stored bars | no close to value it |
| 2023-09-29 | 34,409 | -26.6% | no share count within 200 days | 3.66 | no stored bars | no close to value it |
| 2023-09-15 | 46,892 | +42.4% | no share count within 200 days | 3.50 | no stored bars | no close to value it |
| 2023-08-31 | 32,932 | -13.7% | no share count within 200 days | 3.04 | no stored bars | no close to value it |
| 2023-08-15 | 38,158 | no prior settlement | no share count within 200 days | 2.80 | no stored bars | no close to value it |